Search More Clear All Compare    

   

 

 

DW หุ้นอ้างอิง ประเภท ผู้ออก ราคา
ใช้สิทธิ
วันซื้อขาย
วันสุดท้าย
ราคา
DW
(Offer)
Delta
(%)
สถานะ
DW
(%)
Effective
Gearing
Implied
Vol.
(%)
อายุ
(วัน)
                       
ADVA11C2011A
ADVANC
Call
KS
230.000
30/11/63
0.51
41.3416
-20.43 OTM
3.7
82.4
119
ADVA11P2011A
ADVANC
Put
KS
155.000
30/11/63
0.67
-27.3494
-18.06 OTM
2.6
82.5
119
AMAT11C2008A
AMATA
Call
KS
21.580
31/08/63
0.01
4.1008
-34.20 OTM
11.9
79.6
28
AOT11C2011A
AOT
Call
KS
72.000
30/11/63
0.30
36.6670
-30.90 OTM
3.4
98.7
119
AOT11P2101A
AOT
Put
KS
38.500
29/01/64
0.88
-21.9864
-29.22 OTM
2.5
73.5
181
BANP11C2008A
BANPU
Call
KS
12.780
31/08/63
0.01
5.3282
-57.36 OTM
6.0
163.0
28
BBL11C2011A
BBL
Call
KS
120.000
30/11/63
0.51
44.9521
-17.92 OTM
3.5
86.0
119
BBL11P2008A
BBL
Put
KS
116.873
31/08/63
1.43
-92.7471
15.72 ITM
4.9
39.5
28
BCH11C2008A
BCH
Call
KS
18.121
31/08/63
0.03
13.7148
-15.02 OTM
15.1
48.9
28
BDMS11C2008A
BDMS
Call
KS
29.344
31/08/63
0.01
6.6010
-25.71 OTM
13.3
65.3
28
BDMS11C2011A
BDMS
Call
KS
23.500
30/11/63
0.72
55.3861
-7.23 OTM
3.0
90.2
119
BEM11C2011A
BEM
Call
KS
11.000
30/11/63
0.30
46.8087
-20.45 OTM
3.0
101.1
119
BGRI11C2008A
BGRIM
Call
KS
72.820
31/08/63
0.01
3.4493
-33.40 OTM
12.9
74.4
28
BGRI11C2101A
BGRIM
Call
KS
69.000
29/01/64
0.45
37.6383
-29.71 OTM
3.4
79.1
181
BH11C2008A
BH
Call
KS
158.431
31/08/63
0.05
9.8497
-28.36 OTM
9.9
83.3
28
BJC11C2008A
BJC
Call
KS
46.910
31/08/63
0.04
12.5630
-23.26 OTM
10.5
74.2
28
BTS11C2011A
BTS
Call
KS
13.504
30/11/63
0.22
42.0059
-23.73 OTM
3.3
94.5
119
CBG11C2008A
CBG
Call
KS
102.405
31/08/63
1.96
86.9499
22.55 ITM
4.3
70.9
28
CBG11C2101A
CBG
Call
KS
151.500
29/01/64
0.85
51.2208
-17.16 OTM
2.8
87.0
181
CENT11C2012A
CENTEL
Call
KS
31.000
29/12/63
0.21
41.3604
-26.45 OTM
3.2
89.6
148
CK11C2012A
CK
Call
KS
25.000
29/12/63
0.41
38.9084
-26.00 OTM
3.5
81.7
148
COM711C2101A
COM7
Call
KS
45.000
29/01/64
0.58
55.1556
-12.22 OTM
2.7
88.1
181
CPAL11C2012A
CPALL
Call
KS
82.000
29/12/63
0.54
38.3789
-16.16 OTM
4.9
54.1
148
CPF11C2010A
CPF
Call
KS
38.000
30/10/63
0.26
39.4836
-13.16 OTM
5.3
62.7
90
CPN11C2008A
CPN
Call
KS
70.661
31/08/63
0.01
3.0260
-32.42 OTM
14.0
69.8
28
CPN11C2101A
CPN
Call
KS
64.500
29/01/64
0.40
37.3590
-25.97 OTM
3.7
70.0
181
DOHO11C2101A
DOHOME
Call
KS
16.000
29/01/64
0.35
46.2450
-22.50 OTM
3.0
84.8
181
EA11C2101A
EA
Call
KS
65.500
29/01/64
0.37
35.6910
-26.72 OTM
3.9
68.0
181
GULF11C2011A
GULF
Call
KS
50.000
30/11/63
0.24
35.7356
-33.50 OTM
3.3
103.0
119
HANA11C2008A
HANA
Call
KS
40.643
31/08/63
0.10
32.3446
-9.58 OTM
9.3
63.7
28
HMPR11C2011A
HMPRO
Call
KS
16.500
30/11/63
0.53
57.4216
-6.67 OTM
2.8
100.0
119
IRPC11C2008A
IRPC
Call
KS
4.325
31/08/63
0.01
3.5972
-42.20 OTM
9.8
99.5
28
IVL11C2012A
IVL
Call
KS
34.000
29/12/63
0.24
40.7360
-26.76 OTM
3.3
88.6
148
KCE11C2101A
KCE
Call
KS
34.250
29/01/64
0.43
55.1840
-16.79 OTM
2.4
101.7
181
KTC11P2011A
KTC
Put
KS
20.000
30/11/63
0.40
-16.2885
-50.00 OTM
2.3
104.6
119
LH11C2012A
LH
Call
KS
9.500
29/12/63
0.30
38.9699
-22.63 OTM
3.8
73.1
148
MINT11C2011A
MINT
Call
KS
23.323
30/11/63
0.47
48.8347
-23.25 OTM
2.7
118.0
119
MINT11P2011A
MINT
Put
KS
13.398
30/11/63
0.62
-21.9746
-33.60 OTM
1.6
124.5
119
MTC11C2008A
MTC
Call
KS
72.027
31/08/63
0.01
3.5457
-31.97 OTM
13.5
71.1
28
PTG11C2101A
PTG
Call
KS
23.200
29/01/64
0.64
49.8916
-15.95 OTM
3.0
78.8
181
PTT11C2008A
PTT
Call
KS
49.623
31/08/63
0.01
4.6901
-22.42 OTM
17.7
51.0
28
PTT11C2101A
PTT
Call
KS
52.000
29/01/64
0.35
37.2744
-25.96 OTM
3.7
69.8
181
PTTE11C2011A
PTTEP
Call
KS
100.000
30/11/63
0.72
55.2393
-11.00 OTM
2.7
105.6
119
PTTG11C2010A
PTTGC
Call
KS
60.000
30/10/63
0.39
37.3842
-22.08 OTM
4.1
88.3
90
SCB11C2008A
SCB
Call
KS
108.058
31/08/63
0.01
3.5853
-38.46 OTM
10.9
88.7
28
SCB11P2012A
SCB
Put
KS
52.000
29/12/63
0.91
-23.0723
-27.88 OTM
2.2
86.2
148
SCC11C2011A
SCC
Call
KS
400.000
30/11/63
0.77
55.1818
-6.75 OTM
3.1
86.7
119
SPRC11C2008A
SPRC
Call
KS
8.873
31/08/63
0.02
9.2167
-22.80 OTM
12.7
64.0
28
TISC11C2012A
TISCO
Call
KS
87.000
29/12/63
0.47
35.1387
-25.57 OTM
4.0
71.4
148
TOP11C2011A
TOP
Call
KS
52.000
30/11/63
0.45
48.9955
-20.19 OTM
2.8
108.9
119
TRUE11C2101A
TRUE
Call
KS
4.500
29/01/64
0.33
37.2345
-26.22 OTM
3.7
70.3
181
TRUE11P2101A
TRUE
Put
KS
2.300
29/01/64
0.70
-17.3503
-44.35 OTM
2.4
81.5
181
TU11C2008A
TU
Call
KS
15.080
31/08/63
0.06
25.2021
-10.48 OTM
12.2
51.9
28
VGI11C2008A
VGI
Call
KS
11.006
31/08/63
0.01
3.7851
-41.85 OTM
9.8
99.6
28
VGI11C2101A
VGI
Call
KS
9.500
29/01/64
0.27
35.6679
-32.63 OTM
3.4
81.0
181
WHA11C2008A
WHA
Call
KS
4.193
31/08/63
0.01
5.1499
-20.82 OTM
18.4
48.2
28
WHA11C2101A
WHA
Call
KS
4.140
29/01/64
0.53
47.9739
-19.81 OTM
3.0
83.1
181