Search More Clear All Compare    

   

 

 

DW หุ้นอ้างอิง ประเภท ผู้ออก ราคา
ใช้สิทธิ
วันซื้อขาย
วันสุดท้าย
ราคา
DW
(Offer)
Delta
(%)
สถานะ
DW
(%)
Effective
Gearing
Implied
Vol.
(%)
อายุ
(วัน)
                       
ADVA11C2104A
ADVANC
Call
KS
219.248
30/04/64
0.01
2.1350
-23.37 OTM
22.2
63.4
16
ADVA11P2107A
ADVANC
Put
KS
150.000
30/07/64
0.58
-29.8722
-12.00 OTM
3.9
63.4
105
AMAT11C2106A
AMATA
Call
KS
26.000
15/06/64
0.09
14.3962
-32.31 OTM
7.0
81.2
58
AOT11C2105A
AOT
Call
KS
88.246
31/05/64
0.09
13.5388
-25.78 OTM
9.1
72.2
43
AOT11P2106A
AOT
Put
KS
47.250
15/06/64
0.12
-8.9755
-38.62 OTM
7.0
70.3
58
AWC11C2108A
AWC
Call
KS
7.100
31/08/64
0.14
30.7884
-33.24 OTM
3.9
86.5
135
BAM11C2106A
BAM
Call
KS
27.750
29/06/64
0.12
18.1583
-26.49 OTM
7.3
65.6
72
BANP11C2104A
BANPU
Call
KS
8.345
30/04/64
1.62
97.6121
46.20 ITM
3.1
101.4
16
BANP11C2106A
BANPU
Call
KS
15.801
15/06/64
0.11
26.4912
-22.79 OTM
5.9
82.8
58
BBL11C2104A
BBL
Call
KS
120.000
30/04/64
0.60
57.7815
1.67 ITM
9.0
69.3
16
BBL11C2106A
BBL
Call
KS
156.000
15/06/64
0.15
21.5489
-21.79 OTM
7.5
67.5
58
BBL11P2106A
BBL
Put
KS
84.000
15/06/64
0.11
-6.6484
-45.24 OTM
7.4
70.9
58
BCP11C2106A
BCP
Call
KS
31.797
29/06/64
0.12
31.5675
-21.69 OTM
5.1
82.7
72
BDMS11C2105A
BDMS
Call
KS
29.009
31/05/64
0.08
13.7579
-24.51 OTM
9.4
68.9
43
BDMS11P2104A
BDMS
Put
KS
12.383
30/04/64
0.01
-0.8343
-76.86 OTM
11.0
126.0
16
BDMS11P2107A
BDMS
Put
KS
19.000
30/07/64
0.48
-27.7415
-15.26 OTM
3.6
69.6
105
BEM11C2105A
BEM
Call
KS
12.200
31/05/64
0.02
5.4407
-34.43 OTM
10.6
72.6
43
BGRI11C2106A
BGRIM
Call
KS
67.059
29/06/64
0.07
12.9808
-35.50 OTM
6.8
76.5
72
BJC11C2107A
BJC
Call
KS
44.000
30/07/64
0.25
36.2343
-15.91 OTM
5.4
61.6
105
BTS11C2105A
BTS
Call
KS
13.586
31/05/64
0.02
9.3371
-33.76 OTM
8.5
83.7
43
CBG11C2106A
CBG
Call
KS
186.014
29/06/64
0.11
16.4851
-33.61 OTM
6.2
80.3
72
CHG11C2106A
CHG
Call
KS
3.460
29/06/64
0.25
36.8397
-13.29 OTM
5.9
65.6
72
CK11C2105A
CK
Call
KS
24.000
31/05/64
0.03
7.9528
-30.83 OTM
10.1
71.5
43
CKP11C2107A
CKP
Call
KS
6.000
30/07/64
0.38
33.6755
-23.00 OTM
4.5
77.5
105
COM711C2106A
COM7
Call
KS
56.000
29/06/64
1.55
81.2694
29.46 ITM
2.9
85.8
72
COM711P2106A
COM7
Put
KS
35.000
15/06/64
0.04
-2.2170
-107.14 OTM
5.7
103.8
58
CPAL11C2105A
CPALL
Call
KS
82.250
31/05/64
0.05
8.7184
-22.19 OTM
13.5
51.3
43
CPAL11P2105A
CPALL
Put
KS
44.500
31/05/64
0.04
-2.7794
-43.82 OTM
12.0
60.4
43
CPF11C2104A
CPF
Call
KS
33.500
30/04/64
0.04
19.8172
-11.94 OTM
13.9
68.8
16
CPF11P2104A
CPF
Put
KS
18.100
30/04/64
0.01
-1.1960
-62.98 OTM
11.8
114.2
16
CPF11P2108A
CPF
Put
KS
26.000
31/08/64
0.37
-29.9849
-13.46 OTM
2.7
76.0
135
CPN11C2106A
CPN
Call
KS
68.380
29/06/64
0.21
27.1474
-22.86 OTM
5.8
75.2
72
CRC11C2108A
CRC
Call
KS
45.000
31/08/64
0.22
33.8090
-24.44 OTM
4.4
71.5
135
CRC11P2104A
CRC
Put
KS
18.100
30/04/64
0.01
-1.0684
-87.85 OTM
9.1
146.5
16
DOHO11C2106A
DOHOME
Call
KS
21.313
29/06/64
0.74
60.4328
1.82 ITM
3.4
96.0
72
EA11C2106A
EA
Call
KS
57.708
15/06/64
0.61
58.7588
1.81 ITM
4.6
75.6
58
EA11P2106A
EA
Put
KS
49.748
15/06/64
0.53
-25.8786
-18.10 OTM
3.7
94.2
58
GPSC11C2107A
GPSC
Call
KS
108.547
30/07/64
0.25
22.4386
-33.21 OTM
5.1
78.4
105
GULF11C2104A
GULF
Call
KS
38.323
30/04/64
0.04
17.5599
-14.54 OTM
12.9
77.3
16
GULF11P2104A
GULF
Put
KS
20.669
30/04/64
0.01
-1.5629
-58.45 OTM
11.5
113.0
16
GULF11P2108A
GULF
Put
KS
27.000
31/08/64
0.45
-25.4524
-21.30 OTM
2.6
80.3
135
HMPR11C2105A
HMPRO
Call
KS
20.200
31/05/64
0.02
6.5049
-30.69 OTM
11.1
66.9
43
INTU11C2108A
INTUCH
Call
KS
73.250
31/08/64
0.40
34.0165
-20.14 OTM
5.0
60.6
135
IRPC11C2106A
IRPC
Call
KS
4.795
15/06/64
0.24
35.3361
-17.41 OTM
5.2
87.8
58
IVL11C2106A
IVL
Call
KS
47.250
15/06/64
0.38
53.3997
-2.65 OTM
4.6
81.0
58
IVL11P2106A
IVL
Put
KS
25.500
15/06/64
0.03
-2.6108
-80.39 OTM
7.0
85.9
58
JMT11C2107A
JMT
Call
KS
53.000
30/07/64
0.42
45.8456
-13.68 OTM
3.8
82.8
105
KCE11C2107A
KCE
Call
KS
72.979
30/07/64
0.57
45.0149
-16.76 OTM
3.6
91.7
105
KKP11C2106A
KKP
Call
KS
63.750
15/06/64
0.36
43.5156
-8.24 OTM
5.7
70.1
58
KTB11C2106A
KTB
Call
KS
15.900
29/06/64
0.07
18.5727
-28.30 OTM
6.7
71.3
72
KTC11C2104A
KTC
Call
KS
47.687
30/04/64
2.28
100.0000
58.32 ITM
2.8
0.0
16
KTC11C2107A
KTC
Call
KS
80.055
30/07/64
0.89
53.9404
-5.69 OTM
3.6
82.8
105
KTC11P2104A
KTC
Put
KS
25.696
30/04/64
0.01
-0.4750
-193.82 OTM
6.0
228.0
16
KTC11P2106A
KTC
Put
KS
49.417
15/06/64
0.20
-10.2872
-52.78 OTM
4.4
103.1
58
LH11C2106A
LH
Call
KS
10.600
15/06/64
0.10
21.2146
-21.70 OTM
7.7
66.5
58
MINT11C2105A
MINT
Call
KS
31.750
31/05/64
0.56
50.1020
-4.72 OTM
4.9
90.9
43
MINT11C2106A
MINT
Call
KS
35.250
29/06/64
0.21
42.1097
-14.18 OTM
4.4
86.8
72
MINT11P2104A
MINT
Put
KS
12.900
30/04/64
0.01
-0.6384
-134.50 OTM
7.4
185.1
16
MINT11P2108A
MINT
Put
KS
22.000
31/08/64
0.51
-19.5543
-37.50 OTM
2.3
95.6
135
MTC11C2107A
MTC
Call
KS
87.500
30/07/64
0.35
30.5695
-25.14 OTM
4.8
76.0
105
OR11C2107A
OR
Call
KS
40.863
30/07/64
0.23
35.6909
-25.36 OTM
4.0
90.1
105
OSP11C2106A
OSP
Call
KS
48.000
29/06/64
0.07
14.6117
-29.69 OTM
7.6
66.2
72
PLAN11C2108A
PLANB
Call
KS
9.700
31/08/64
0.12
22.6230
-37.11 OTM
4.6
77.1
135
PRM11C2107A
PRM
Call
KS
10.500
30/07/64
0.29
34.8475
-26.67 OTM
3.9
91.6
105
PTG11C2106A
PTG
Call
KS
22.159
29/06/64
0.40
44.4412
-9.29 OTM
5.1
71.4
72
PTT11C2106A
PTT
Call
KS
51.450
29/06/64
0.13
22.8014
-22.74 OTM
6.9
65.1
72
PTTE11C2105A
PTTEP
Call
KS
124.451
31/05/64
0.35
44.0730
-6.79 OTM
6.2
73.9
43
PTTE11P2106A
PTTEP
Put
KS
63.445
29/06/64
0.06
-2.3313
-82.84 OTM
7.1
76.2
72
PTTG11C2104A
PTTGC
Call
KS
50.679
30/04/64
1.01
93.8773
23.33 ITM
4.8
71.5
16
PTTG11C2106A
PTTGC
Call
KS
78.479
29/06/64
0.28
31.1885
-20.36 OTM
5.4
77.1
72
PTTG11P2104A
PTTGC
Put
KS
27.307
30/04/64
0.01
-0.6271
-128.88 OTM
7.7
178.9
16
PTTG11P2106A
PTTGC
Put
KS
47.235
29/06/64
0.29
-16.3593
-32.32 OTM
4.5
81.0
72
SAWA11C2107A
SAWAD
Call
KS
105.000
30/07/64
0.45
36.3880
-21.67 OTM
4.3
80.6
105
SCB11C2107A
SCB
Call
KS
136.500
30/07/64
0.26
28.4455
-23.44 OTM
5.4
66.5
105
SCB11P2107A
SCB
Put
KS
73.500
30/07/64
0.38
-13.5191
-42.18 OTM
4.1
75.6
105
SCC11C2105A
SCC
Call
KS
471.654
31/05/64
0.29
24.6122
-13.07 OTM
10.4
52.9
43
SCC11P2106A
SCC
Put
KS
286.710
15/06/64
0.14
-7.3066
-43.00 OTM
7.3
70.5
58
SCGP11C2108A
SCGP
Call
KS
61.660
31/08/64
0.43
38.0414
-20.94 OTM
4.1
72.2
135
SPRC11C2107A
SPRC
Call
KS
12.300
30/07/64
0.28
32.0428
-27.24 OTM
4.3
85.6
105
STEC11C2107A
STEC
Call
KS
15.207
30/07/64
0.49
54.6246
-3.99 OTM
3.8
76.2
105
TASC11C2106A
TASCO
Call
KS
21.409
15/06/64
0.38
47.4162
-8.45 OTM
4.5
90.1
58
TISC11C2106A
TISCO
Call
KS
124.500
29/06/64
0.40
27.2407
-21.69 OTM
6.0
71.7
72
TMB11C2106A
TMB
Call
KS
1.490
15/06/64
0.12
28.8115
-22.15 OTM
5.6
86.8
58
TOP11C2105A
TOP
Call
KS
63.731
31/05/64
0.27
36.1658
-12.52 OTM
6.3
80.1
43
TOP11P2104A
TOP
Put
KS
24.109
30/04/64
0.01
-0.6690
-131.24 OTM
7.5
183.2
16
TOP11P2106A
TOP
Put
KS
44.000
15/06/64
0.38
-18.8021
-26.70 OTM
4.6
86.0
58
TQM11C2108A
TQM
Call
KS
170.000
31/08/64
0.54
39.6201
-26.18 OTM
3.4
91.3
135
TU11C2106A
TU
Call
KS
18.274
29/06/64
0.17
27.2584
-20.11 OTM
6.4
66.7
72
VGI11C2106A
VGI
Call
KS
8.923
29/06/64
0.09
22.5017
-28.84 OTM
5.7
81.9
72
WHA11C2106A
WHA
Call
KS
4.040
29/06/64
0.19
28.3810
-20.79 OTM
6.0
71.5
72