มูลค่าการซื้อขายรายหุ้น
| Underlying | Underlying Value (Baht) | Call Trading Value (Baht) | % | Put Trading Value (Baht) | % | Put Call Ratio |
|---|---|---|---|---|---|---|
| ACE | 687,787,256.00 |
190,025,239.00 |
27.63 |
0.00 |
0.00 |
0.000 |
| ADVANC | 2,773,927,050.00 |
61,559,688.00 |
2.22 |
13,242,031.00 |
0.48 |
0.215 |
| AEONTS | 137,746,550.00 |
19,046,835.00 |
13.83 |
0.00 |
0.00 |
0.000 |
| AMATA | 151,157,560.00 |
14,404,192.00 |
9.53 |
0.00 |
0.00 |
0.000 |
| AOT | 4,394,205,650.00 |
124,748,224.00 |
2.84 |
84,124,247.00 |
1.91 |
0.674 |
| AP | 162,664,900.00 |
4,603,999.00 |
2.83 |
0.00 |
0.00 |
0.000 |
| AWC | 411,569,184.00 |
49,008,826.00 |
11.91 |
1,546,291.00 |
0.38 |
0.032 |
| BANPU | 1,520,061,805.00 |
57,166,844.00 |
3.76 |
4,463,784.00 |
0.29 |
0.078 |
| BBL | 1,663,940,500.00 |
85,314,358.00 |
5.13 |
18,504,337.00 |
1.11 |
0.217 |
| BCH | 305,214,940.00 |
14,406,659.00 |
4.72 |
0.00 |
0.00 |
0.000 |
| BCP | 211,417,280.00 |
4,092,850.00 |
1.94 |
0.00 |
0.00 |
0.000 |
| BCPG | 155,520,670.00 |
15,786,366.00 |
10.15 |
0.00 |
0.00 |
0.000 |
| BDMS | 1,734,343,140.00 |
48,455,171.00 |
2.79 |
16,411,651.00 |
0.95 |
0.339 |
| BEM | 386,603,050.00 |
6,805,448.00 |
1.76 |
543,714.00 |
0.14 |
0.080 |
| BGRIM | 727,059,975.00 |
22,210,454.00 |
3.05 |
8,563,303.00 |
1.18 |
0.386 |
| BH | 1,261,695,700.00 |
37,867,567.00 |
3.00 |
1,760,754.00 |
0.14 |
0.046 |
| BJC | 487,620,700.00 |
20,243,262.00 |
4.15 |
1,065,760.00 |
0.22 |
0.053 |
| BPP | 111,195,290.00 |
7,695,580.00 |
6.92 |
0.00 |
0.00 |
0.000 |
| BTS | 806,163,170.00 |
4,849,138.00 |
0.60 |
1,683,735.00 |
0.21 |
0.347 |
| CBG | 721,433,450.00 |
32,425,257.00 |
4.49 |
14,445,433.00 |
2.00 |
0.445 |
| CENTEL | 149,536,180.00 |
9,526,060.00 |
6.37 |
762,653.00 |
0.51 |
0.080 |
| CHG | 117,001,278.00 |
6,558,357.00 |
5.61 |
0.00 |
0.00 |
0.000 |
| CK | 134,999,180.00 |
12,044,394.00 |
8.92 |
409,160.00 |
0.30 |
0.034 |
| CKP | 110,768,870.00 |
6,094,297.00 |
5.50 |
684,273.00 |
0.62 |
0.112 |
| COM7 | 430,534,050.00 |
12,344,358.00 |
2.87 |
8,640,598.00 |
2.01 |
0.700 |
| CPALL | 2,555,359,600.00 |
22,223,688.00 |
0.87 |
4,606,338.00 |
0.18 |
0.207 |
| CPF | 2,253,523,900.00 |
27,973,755.00 |
1.24 |
5,924,446.00 |
0.26 |
0.212 |
| CPN | 812,300,500.00 |
33,130,386.00 |
4.08 |
59,757.00 |
0.01 |
0.002 |
| CRC | 826,004,325.00 |
24,118,318.00 |
2.92 |
2,463,311.00 |
0.30 |
0.102 |
| DOHOME | 123,092,990.00 |
12,393,791.00 |
10.07 |
1,372,343.00 |
1.11 |
0.111 |
| DTAC | 365,558,250.00 |
13,338,475.00 |
3.65 |
2,927,226.00 |
0.80 |
0.219 |
| EA | 366,934,475.00 |
23,049,594.00 |
6.28 |
11,154,518.00 |
3.04 |
0.484 |
| EGCO | 1,202,562,850.00 |
54,640,861.00 |
4.54 |
6,453,898.00 |
0.54 |
0.118 |
| EPG | 44,736,770.00 |
1,668,789.00 |
3.73 |
0.00 |
0.00 |
0.000 |
| ESSO | 300,841,390.00 |
22,392,287.00 |
7.44 |
4,800.00 |
0.00 |
0.000 |
| GFPT | 123,929,960.00 |
6,465,309.00 |
5.22 |
0.00 |
0.00 |
0.000 |
| GLOBAL | 284,806,160.00 |
2,734,724.00 |
0.96 |
0.00 |
0.00 |
0.000 |
| GPSC | 1,705,283,725.00 |
114,631,321.00 |
6.72 |
29,496,607.00 |
1.73 |
0.257 |
| GULF | 1,635,841,950.00 |
36,971,964.00 |
2.26 |
16,818,395.00 |
1.03 |
0.455 |
| GUNKUL | 87,638,648.00 |
1,158,759.00 |
1.32 |
0.00 |
0.00 |
0.000 |
| HANA | 565,851,650.00 |
49,485,914.00 |
8.75 |
23,044,637.00 |
4.07 |
0.466 |
| HMPRO | 357,114,240.00 |
8,135,617.00 |
2.28 |
715,899.00 |
0.20 |
0.088 |
| INTUCH | 801,219,300.00 |
16,491,645.00 |
2.06 |
1,572,318.00 |
0.20 |
0.095 |
| IRPC | 675,217,526.00 |
24,924,626.00 |
3.69 |
4,004.00 |
0.00 |
0.000 |
| IVL | 2,065,985,100.00 |
69,486,012.00 |
3.36 |
18,495,794.00 |
0.90 |
0.266 |
| JAS | 434,646,514.00 |
39,677,382.00 |
9.13 |
2,330,925.00 |
0.54 |
0.059 |
| JMT | 231,544,425.00 |
5,582,080.00 |
2.41 |
525,078.00 |
0.23 |
0.094 |
| KBANK | 6,817,342,350.00 |
265,574,845.00 |
3.90 |
101,368,301.00 |
1.49 |
0.382 |
| KCE | 403,421,600.00 |
25,405,506.00 |
6.30 |
5,171,108.00 |
1.28 |
0.204 |
| KKP | 474,351,375.00 |
14,169,931.00 |
2.99 |
1,919,455.00 |
0.40 |
0.135 |
| KTB | 1,001,111,220.00 |
9,144,859.00 |
0.91 |
800.00 |
0.00 |
0.000 |
| KTC | 500,527,775.00 |
51,668,505.00 |
10.32 |
15,729,807.00 |
3.14 |
0.304 |
| LH | 291,121,235.00 |
3,525,916.00 |
1.21 |
0.00 |
0.00 |
0.000 |
| MAJOR | 179,665,320.00 |
5,157,661.00 |
2.87 |
0.00 |
0.00 |
0.000 |
| MEGA | 58,303,600.00 |
1,682,677.00 |
2.89 |
0.00 |
0.00 |
0.000 |
| MINT | 2,742,936,045.00 |
213,905,333.00 |
7.80 |
23,903,343.00 |
0.87 |
0.112 |
| MTC | 811,586,200.00 |
45,215,509.00 |
5.57 |
18,988,486.00 |
2.34 |
0.420 |
| ORI | 165,733,355.00 |
18,994,917.00 |
11.46 |
0.00 |
0.00 |
0.000 |
| OSP | 300,280,875.00 |
10,186,784.00 |
3.39 |
2,201,947.00 |
0.73 |
0.216 |
| PLANB | 123,112,950.00 |
4,781,766.00 |
3.88 |
0.00 |
0.00 |
0.000 |
| PRM | 130,950,475.00 |
6,371,331.00 |
4.87 |
720,297.00 |
0.55 |
0.113 |
| PTG | 600,577,850.00 |
25,396,028.00 |
4.23 |
7,284,729.00 |
1.21 |
0.287 |
| PTT | 8,085,143,850.00 |
103,109,896.00 |
1.28 |
22,826,870.00 |
0.28 |
0.221 |
| PTTEP | 4,515,441,900.00 |
126,506,895.00 |
2.80 |
34,131,286.00 |
0.76 |
0.270 |
| PTTGC | 2,319,884,350.00 |
117,987,621.00 |
5.09 |
4,054,201.00 |
0.17 |
0.034 |
| QH | 95,806,962.00 |
1,748,110.00 |
1.82 |
0.00 |
0.00 |
0.000 |
| RATCH | 385,474,275.00 |
17,481,911.00 |
4.54 |
782,062.00 |
0.20 |
0.045 |
| RS | 185,365,690.00 |
7,067,750.00 |
3.81 |
1,444,246.00 |
0.78 |
0.204 |
| SAWAD | 2,827,307,300.00 |
162,421,884.00 |
5.74 |
10,645,349.00 |
0.38 |
0.066 |
| SCB | 1,921,678,150.00 |
135,142,252.00 |
7.03 |
34,311,992.00 |
1.79 |
0.254 |
| SCC | 1,822,429,600.00 |
82,980,816.00 |
4.55 |
6,872,319.00 |
0.38 |
0.083 |
| SCGP | 1,537,302,850.00 |
45,772,327.00 |
2.98 |
5,891,335.00 |
0.38 |
0.129 |
| SGP | 67,285,275.00 |
3,259,733.00 |
4.84 |
0.00 |
0.00 |
0.000 |
| SIRI | 99,174,027.00 |
236,364.00 |
0.24 |
0.00 |
0.00 |
0.000 |
| SPALI | 61,005,090.00 |
6,948,019.00 |
11.39 |
0.00 |
0.00 |
0.000 |
| SPRC | 499,661,890.00 |
18,371,955.00 |
3.68 |
639,026.00 |
0.13 |
0.035 |
| STA | 416,340,950.00 |
24,958,798.00 |
5.99 |
1,170,306.00 |
0.28 |
0.047 |
| STEC | 396,869,710.00 |
30,814,761.00 |
7.76 |
1,223,992.00 |
0.31 |
0.040 |
| SUPER | 369,722,299.00 |
6,228,757.00 |
1.68 |
70,700.00 |
0.02 |
0.011 |
| TASCO | 921,517,760.00 |
44,052,381.00 |
4.78 |
1,043,356.00 |
0.11 |
0.024 |
| TCAP | 492,145,275.00 |
10,849,774.00 |
2.20 |
150.00 |
0.00 |
0.000 |
| THANI | 173,830,706.00 |
23,911,421.00 |
13.76 |
467,726.00 |
0.27 |
0.020 |
| TISCO | 365,421,625.00 |
12,629,914.00 |
3.46 |
0.00 |
0.00 |
0.000 |
| TKN | 165,133,170.00 |
8,064,351.00 |
4.88 |
1,524,764.00 |
0.92 |
0.189 |
| TMB | 1,089,854,509.00 |
12,527,158.00 |
1.15 |
0.00 |
0.00 |
0.000 |
| TOA | 124,453,250.00 |
2,996,186.00 |
2.41 |
0.00 |
0.00 |
0.000 |
| TOP | 1,170,355,675.00 |
37,075,993.00 |
3.17 |
5,309,893.00 |
0.45 |
0.143 |
| TPIPP | 48,427,338.00 |
1,600.00 |
0.00 |
0.00 |
0.00 |
0.000 |
| TQM | 93,928,300.00 |
3,949,859.00 |
4.21 |
0.00 |
0.00 |
0.000 |
| TRUE | 373,920,554.00 |
19,356,368.00 |
5.18 |
1,764,767.00 |
0.47 |
0.091 |
| TTW | 125,928,570.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
| TU | 505,136,020.00 |
22,689,598.00 |
4.49 |
391,022.00 |
0.08 |
0.017 |
| TVO | 59,554,825.00 |
2,150,151.00 |
3.61 |
0.00 |
0.00 |
0.000 |
| VGI | 216,278,645.00 |
23,280,223.00 |
10.76 |
0.00 |
0.00 |
0.000 |
| WHA | 695,896,426.00 |
24,329,798.00 |
3.50 |
2,172,692.00 |
0.31 |
0.089 |
| WHAUP | 85,245,056.00 |
3,894,548.00 |
4.57 |
0.00 |
0.00 |
0.000 |
