มูลค่าการซื้อขายรายหุ้น
| Underlying | Underlying Value (Baht) | Call Trading Value (Baht) | % | Put Trading Value (Baht) | % | Put Call Ratio |
|---|---|---|---|---|---|---|
| AAV | 47,022,434.00 |
206,683.00 |
0.44 |
3,172,878.00 |
6.75 |
15.351 |
| ADVANC | 2,042,851,200.00 |
42,836,522.00 |
2.10 |
12,690,386.00 |
0.62 |
0.296 |
| AEONTS | 43,633,800.00 |
1,274,816.00 |
2.92 |
0.00 |
0.00 |
0.000 |
| AMATA | 121,050,170.00 |
7,621,843.00 |
6.30 |
2,210,056.00 |
1.83 |
0.290 |
| ANAN | 8,892,938.00 |
18,039.00 |
0.20 |
0.00 |
0.00 |
0.000 |
| AOT | 1,302,265,550.00 |
57,763,401.00 |
4.44 |
27,096,999.00 |
2.08 |
0.469 |
| AP | 19,654,950.00 |
560,700.00 |
2.85 |
0.00 |
0.00 |
0.000 |
| AWC | 1,110,379,975.00 |
33,143,763.00 |
2.98 |
121,101,226.00 |
10.91 |
3.654 |
| BANPU | 347,558,260.00 |
7,653,070.00 |
2.20 |
9,549,115.00 |
2.75 |
1.248 |
| BBL | 450,562,700.00 |
10,237,937.00 |
2.27 |
1,343,034.00 |
0.30 |
0.131 |
| BCH | 387,532,300.00 |
19,730,473.00 |
5.09 |
7,482,111.00 |
1.93 |
0.379 |
| BCP | 17,638,725.00 |
24,359.00 |
0.14 |
73,210.00 |
0.42 |
3.005 |
| BCPG | 28,666,830.00 |
2,047,929.00 |
7.14 |
668,706.00 |
2.33 |
0.327 |
| BDMS | 597,913,310.00 |
5,803,611.00 |
0.97 |
6,349,446.00 |
1.06 |
1.094 |
| BEAUTY | 75,904,222.00 |
1,638,830.00 |
2.16 |
7,510,941.00 |
9.90 |
4.583 |
| BEC | 37,776,035.00 |
276,156.00 |
0.73 |
2,895,171.00 |
7.66 |
10.484 |
| BEM | 407,244,690.00 |
2,338,885.00 |
0.57 |
564,025.00 |
0.14 |
0.241 |
| BGRIM | 1,986,515,375.00 |
156,095,850.00 |
7.86 |
20,053,539.00 |
1.01 |
0.128 |
| BH | 298,789,050.00 |
5,946,646.00 |
1.99 |
10,210,060.00 |
3.42 |
1.717 |
| BJC | 52,357,275.00 |
1,988,212.00 |
3.80 |
118,285.00 |
0.23 |
0.059 |
| BLAND | 11,055,052.00 |
3,530.00 |
0.03 |
0.00 |
0.00 |
0.000 |
| BPP | 27,726,520.00 |
764,223.00 |
2.76 |
2,910,687.00 |
10.50 |
3.809 |
| BTS | 625,032,550.00 |
24,778,429.00 |
3.96 |
1,554,956.00 |
0.25 |
0.063 |
| CBG | 447,089,925.00 |
79,175,736.00 |
17.71 |
18,311,907.00 |
4.10 |
0.231 |
| CENTEL | 61,142,575.00 |
5,866,397.00 |
9.59 |
2,350,056.00 |
3.84 |
0.401 |
| CHG | 128,447,578.00 |
4,809,925.00 |
3.74 |
2,482,859.00 |
1.93 |
0.516 |
| CK | 98,634,790.00 |
830,806.00 |
0.84 |
4,221,480.00 |
4.28 |
5.081 |
| CKP | 156,572,990.00 |
3,941,590.00 |
2.52 |
0.00 |
0.00 |
0.000 |
| COM7 | 54,044,475.00 |
1,022,742.00 |
1.89 |
1,650.00 |
0.00 |
0.002 |
| CPALL | 2,409,808,350.00 |
66,474,438.00 |
2.76 |
23,412,231.00 |
0.97 |
0.352 |
| CPF | 452,367,025.00 |
3,607,830.00 |
0.80 |
2,285,935.00 |
0.51 |
0.634 |
| CPN | 416,362,450.00 |
16,573,789.00 |
3.98 |
6,352,883.00 |
1.53 |
0.383 |
| DTAC | 227,314,825.00 |
30,459,615.00 |
13.40 |
9,495,716.00 |
4.18 |
0.312 |
| EA | 724,419,775.00 |
32,975,008.00 |
4.55 |
4,296,882.00 |
0.59 |
0.130 |
| EGCO | 377,672,600.00 |
36,266,233.00 |
9.60 |
370,128.00 |
0.10 |
0.010 |
| EPG | 27,340,920.00 |
4,605,480.00 |
16.84 |
209,321.00 |
0.77 |
0.045 |
| ERW | 14,033,255.00 |
1,613,030.00 |
11.49 |
376,405.00 |
2.68 |
0.233 |
| ESSO | 163,929,165.00 |
23,071,721.00 |
14.07 |
5,668,807.00 |
3.46 |
0.246 |
| GFPT | 473,537,570.00 |
6,961,558.00 |
1.47 |
4,764,050.00 |
1.01 |
0.684 |
| GLOBAL | 30,700,000.00 |
1,624,917.00 |
5.29 |
492,276.00 |
1.60 |
0.303 |
| GLOW | 19,080,200.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
| GPSC | 793,950,625.00 |
157,054,599.00 |
19.78 |
93,391,022.00 |
11.76 |
0.595 |
| GULF | 864,552,350.00 |
135,196,770.00 |
15.64 |
70,409,309.00 |
8.14 |
0.521 |
| GUNKUL | 161,808,104.00 |
7,770,378.00 |
4.80 |
1,429,679.00 |
0.88 |
0.184 |
| HANA | 74,997,525.00 |
6,536,207.00 |
8.72 |
0.00 |
0.00 |
0.000 |
| HMPRO | 299,034,860.00 |
4,607,199.00 |
1.54 |
1,434,684.00 |
0.48 |
0.311 |
| INTUCH | 739,880,800.00 |
38,286,109.00 |
5.17 |
12,218,624.00 |
1.65 |
0.319 |
| IRPC | 230,315,028.00 |
26,339,509.00 |
11.44 |
5,225,814.00 |
2.27 |
0.198 |
| IVL | 498,766,150.00 |
29,495,611.00 |
5.91 |
22,908,913.00 |
4.59 |
0.777 |
| JAS | 418,262,190.00 |
17,379,505.00 |
4.16 |
2,378,529.00 |
0.57 |
0.137 |
| KBANK | 1,317,433,500.00 |
64,079,123.00 |
4.86 |
40,460,709.00 |
3.07 |
0.631 |
| KCE | 108,797,630.00 |
16,706,264.00 |
15.36 |
0.00 |
0.00 |
0.000 |
| KKP | 59,885,425.00 |
3,129,639.00 |
5.23 |
1,478,158.00 |
2.47 |
0.472 |
| KTB | 188,759,550.00 |
4,475,335.00 |
2.37 |
1,628,810.00 |
0.86 |
0.364 |
| KTC | 160,074,575.00 |
11,205,035.00 |
7.00 |
9,564,056.00 |
5.97 |
0.854 |
| LH | 141,320,900.00 |
2,085,275.00 |
1.48 |
1,836,660.00 |
1.30 |
0.881 |
| MAJOR | 64,129,780.00 |
1,795,452.00 |
2.80 |
0.00 |
0.00 |
0.000 |
| MBK | 15,738,400.00 |
435,174.00 |
2.77 |
0.00 |
0.00 |
0.000 |
| MEGA | 39,986,950.00 |
48,895.00 |
0.12 |
0.00 |
0.00 |
0.000 |
| MINT | 247,058,125.00 |
10,435,953.00 |
4.22 |
2,039,236.00 |
0.83 |
0.195 |
| MTC | 213,951,675.00 |
26,598,126.00 |
12.43 |
7,355,518.00 |
3.44 |
0.277 |
| ORI | 29,114,085.00 |
695,818.00 |
2.39 |
0.00 |
0.00 |
0.000 |
| OSP | 678,695,875.00 |
58,961,487.00 |
8.69 |
18,626,626.00 |
2.74 |
0.316 |
| PLANB | 111,772,360.00 |
7,280,555.00 |
6.51 |
0.00 |
0.00 |
0.000 |
| PRM | 29,304,540.00 |
3,471,412.00 |
11.85 |
0.00 |
0.00 |
0.000 |
| PSH | 31,542,060.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
| PSL | 27,976,315.00 |
1,100,118.00 |
3.93 |
0.00 |
0.00 |
0.000 |
| PTG | 194,648,850.00 |
37,395,819.00 |
19.21 |
18,646,899.00 |
9.58 |
0.499 |
| PTT | 1,664,435,275.00 |
13,954,640.00 |
0.84 |
6,479,670.00 |
0.39 |
0.464 |
| PTTEP | 621,923,400.00 |
16,189,092.00 |
2.60 |
3,627,884.00 |
0.58 |
0.224 |
| PTTGC | 660,565,875.00 |
36,316,978.00 |
5.50 |
15,101,554.00 |
2.29 |
0.416 |
| QH | 37,064,290.00 |
6,473,537.00 |
17.47 |
1,303,828.00 |
3.52 |
0.201 |
| RATCH | 245,971,725.00 |
15,192,807.00 |
6.18 |
0.00 |
0.00 |
0.000 |
| ROBINS | 52,754,225.00 |
623,912.00 |
1.18 |
0.00 |
0.00 |
0.000 |
| RS | 11,395,400.00 |
947,329.00 |
8.31 |
266,780.00 |
2.34 |
0.282 |
| SAWAD | 466,513,200.00 |
56,725,964.00 |
12.16 |
10,458,295.00 |
2.24 |
0.184 |
| SCB | 798,816,400.00 |
30,924,448.00 |
3.87 |
21,027,617.00 |
2.63 |
0.680 |
| SCC | 617,189,600.00 |
40,044,785.00 |
6.49 |
19,640,994.00 |
3.18 |
0.490 |
| SGP | 8,829,910.00 |
1,989,198.00 |
22.53 |
0.00 |
0.00 |
0.000 |
| SIRI | 22,504,635.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
| SPALI | 41,538,900.00 |
13,555,420.00 |
32.63 |
0.00 |
0.00 |
0.000 |
| SPRC | 173,205,100.00 |
17,503,377.00 |
10.11 |
1,335,958.00 |
0.77 |
0.076 |
| STA | 53,654,390.00 |
11,052,047.00 |
20.60 |
3,887,145.00 |
7.24 |
0.352 |
| STEC | 104,340,800.00 |
9,561,317.00 |
9.16 |
4,002,318.00 |
3.84 |
0.419 |
| SUPER | 6,246,609.00 |
319,950.00 |
5.12 |
0.00 |
0.00 |
0.000 |
| TASCO | 162,237,640.00 |
18,382,402.00 |
11.33 |
4,313,981.00 |
2.66 |
0.235 |
| TCAP | 168,102,200.00 |
10,163,462.00 |
6.05 |
2,046,766.00 |
1.22 |
0.201 |
| THAI | 17,038,040.00 |
556,140.00 |
3.26 |
0.00 |
0.00 |
0.000 |
| THANI | 38,112,520.00 |
1,278,273.00 |
3.35 |
592,270.00 |
1.55 |
0.463 |
| TISCO | 401,605,575.00 |
43,906,283.00 |
10.93 |
1,724,518.00 |
0.43 |
0.039 |
| TKN | 240,073,010.00 |
27,344,891.00 |
11.39 |
0.00 |
0.00 |
0.000 |
| TMB | 179,816,380.00 |
460,336.00 |
0.26 |
0.00 |
0.00 |
0.000 |
| TOA | 134,459,600.00 |
8,199,351.00 |
6.10 |
753,817.00 |
0.56 |
0.092 |
| TOP | 495,644,725.00 |
43,844,727.00 |
8.85 |
9,663,603.00 |
1.95 |
0.220 |
| TPIPP | 53,625,292.00 |
315,000.00 |
0.59 |
0.00 |
0.00 |
0.000 |
| TRUE | 257,132,215.00 |
5,721,278.00 |
2.23 |
4,933,661.00 |
1.92 |
0.862 |
| TU | 149,570,480.00 |
1,950,611.00 |
1.30 |
1,994,894.00 |
1.33 |
1.023 |
| TVO | 2,543,775.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
| VGI | 71,946,820.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
| WHA | 112,527,820.00 |
12,470,512.00 |
11.08 |
1,494,325.00 |
1.33 |
0.120 |
| WHAUP | 58,315,710.00 |
843,272.00 |
1.45 |
0.00 |
0.00 |
0.000 |
| WORK | 20,128,230.00 |
83,470.00 |
0.41 |
0.00 |
0.00 |
0.000 |
