มูลค่าการซื้อขายรายหุ้น
| Underlying | Underlying Value (Baht) | Call Trading Value (Baht) | % | Put Trading Value (Baht) | % | Put Call Ratio |
|---|---|---|---|---|---|---|
| AAV | 242,827,976.00 |
21,557,612.00 |
8.88 |
8,679,610.00 |
3.57 |
0.403 |
| ADVANC | 734,156,400.00 |
7,899,522.00 |
1.08 |
12,627,043.00 |
1.72 |
1.598 |
| AMATA | 151,356,960.00 |
15,203,613.00 |
10.04 |
1,840,103.00 |
1.22 |
0.121 |
| ANAN | 20,060,826.00 |
6,001.00 |
0.03 |
0.00 |
0.00 |
0.000 |
| AOT | 546,823,050.00 |
24,321,265.00 |
4.45 |
27,963,543.00 |
5.11 |
1.150 |
| AP | 63,732,425.00 |
558,118.00 |
0.88 |
747,064.00 |
1.17 |
1.339 |
| BA | 5,953,530.00 |
1.00 |
0.00 |
0.00 |
0.00 |
0.000 |
| BANPU | 194,762,960.00 |
23,465,995.00 |
12.05 |
15,431,647.00 |
7.92 |
0.658 |
| BBL | 1,217,348,300.00 |
745,182.00 |
0.06 |
931,701.00 |
0.08 |
1.250 |
| BCH | 40,266,670.00 |
1,498,024.00 |
3.72 |
886,574.00 |
2.20 |
0.592 |
| BCP | 56,510,675.00 |
3,132,064.00 |
5.54 |
1,302,312.00 |
2.30 |
0.416 |
| BCPG | 36,315,810.00 |
1,911,381.00 |
5.26 |
0.00 |
0.00 |
0.000 |
| BDMS | 456,355,000.00 |
772,839.00 |
0.17 |
222,100.00 |
0.05 |
0.287 |
| BEAUTY | 475,152,735.00 |
76,362,213.00 |
16.07 |
15,198,788.00 |
3.20 |
0.199 |
| BEC | 101,521,665.00 |
302.00 |
0.00 |
0.00 |
0.00 |
0.000 |
| BEM | 1,618,262,100.00 |
58,674,827.00 |
3.63 |
4,261,344.00 |
0.26 |
0.073 |
| BGRIM | 33,997,400.00 |
1,875,787.00 |
5.52 |
0.00 |
0.00 |
0.000 |
| BH | 148,742,200.00 |
6,469,424.00 |
4.35 |
1,274,799.00 |
0.86 |
0.197 |
| BIG | 4,363,720.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
| BJC | 355,792,675.00 |
20,453,226.00 |
5.75 |
3,912,417.00 |
1.10 |
0.191 |
| BLA | 12,001,100.00 |
1,015,417.00 |
8.46 |
0.00 |
0.00 |
0.000 |
| BLAND | 19,837,011.00 |
166,056.00 |
0.84 |
355,968.00 |
1.79 |
2.144 |
| BPP | 18,274,360.00 |
974,587.00 |
5.33 |
15,252.00 |
0.08 |
0.016 |
| BTS | 215,599,095.00 |
3,600,983.00 |
1.67 |
351,029.00 |
0.16 |
0.097 |
| CBG | 21,892,025.00 |
3,059,189.00 |
13.97 |
2,139,128.00 |
9.77 |
0.699 |
| CENTEL | 85,098,775.00 |
7,673,092.00 |
9.02 |
2,113,235.00 |
2.48 |
0.275 |
| CHG | 37,688,988.00 |
618,833.00 |
1.64 |
403,950.00 |
1.07 |
0.653 |
| CK | 201,226,375.00 |
3,361,249.00 |
1.67 |
402,285.00 |
0.20 |
0.120 |
| CKP | 323,919,685.00 |
17,889,757.00 |
5.52 |
0.00 |
0.00 |
0.000 |
| COM7 | 201,006,470.00 |
17,022,281.00 |
8.47 |
0.00 |
0.00 |
0.000 |
| CPALL | 1,222,410,350.00 |
65,698,993.00 |
5.37 |
13,520,378.00 |
1.11 |
0.206 |
| CPF | 133,924,800.00 |
301,110.00 |
0.22 |
65.00 |
0.00 |
0.000 |
| CPN | 286,829,075.00 |
6,960,155.00 |
2.43 |
2,565,278.00 |
0.89 |
0.369 |
| DELTA | 49,670,250.00 |
102,990.00 |
0.21 |
0.00 |
0.00 |
0.000 |
| DTAC | 125,266,075.00 |
23,329,219.00 |
18.62 |
5,384,092.00 |
4.30 |
0.231 |
| EA | 721,774,575.00 |
9,665,686.00 |
1.34 |
0.00 |
0.00 |
0.000 |
| EGCO | 460,882,100.00 |
5,932,688.00 |
1.29 |
0.00 |
0.00 |
0.000 |
| EPG | 9,140,240.00 |
4,117,624.00 |
45.05 |
540,454.00 |
5.91 |
0.131 |
| ERW | 21,982,135.00 |
44,086.00 |
0.20 |
0.00 |
0.00 |
0.000 |
| ESSO | 44,505,420.00 |
2,226,958.00 |
5.00 |
428,860.00 |
0.96 |
0.193 |
| GFPT | 21,739,700.00 |
624,718.00 |
2.87 |
0.00 |
0.00 |
0.000 |
| GGC | 4,470,490.00 |
162,201.00 |
3.63 |
0.00 |
0.00 |
0.000 |
| GLOBAL | 581,532,460.00 |
39,690,279.00 |
6.83 |
0.00 |
0.00 |
0.000 |
| GLOW | 85,442,200.00 |
166,086.00 |
0.19 |
0.00 |
0.00 |
0.000 |
| GPSC | 23,760,725.00 |
4,608,669.00 |
19.40 |
1,488,159.00 |
6.26 |
0.323 |
| GUNKUL | 95,456,478.00 |
4,096,080.00 |
4.29 |
0.00 |
0.00 |
0.000 |
| HANA | 52,247,925.00 |
4,420,822.00 |
8.46 |
0.00 |
0.00 |
0.000 |
| HMPRO | 221,459,270.00 |
10,369,019.00 |
4.68 |
987,426.00 |
0.45 |
0.095 |
| INTUCH | 340,016,350.00 |
2,233,293.00 |
0.66 |
7,543,163.00 |
2.22 |
3.378 |
| IRPC | 268,350,130.00 |
5,463,412.00 |
2.04 |
4,525,195.00 |
1.69 |
0.828 |
| ITD | 10,302,860.00 |
114,371.00 |
1.11 |
0.00 |
0.00 |
0.000 |
| IVL | 727,084,050.00 |
37,732,050.00 |
5.19 |
35,680,358.00 |
4.91 |
0.946 |
| KBANK | 1,574,101,900.00 |
17,397,009.00 |
1.11 |
24,605,734.00 |
1.56 |
1.414 |
| KCE | 228,671,525.00 |
13,578,594.00 |
5.94 |
0.00 |
0.00 |
0.000 |
| KKP | 151,863,075.00 |
8,732,988.00 |
5.75 |
0.00 |
0.00 |
0.000 |
| KTB | 288,951,580.00 |
3,494,095.00 |
1.21 |
1,252,813.00 |
0.43 |
0.359 |
| KTC | 90,264,275.00 |
961,428.00 |
1.07 |
506,180.00 |
0.56 |
0.526 |
| LH | 173,061,090.00 |
55,152.00 |
0.03 |
48,750.00 |
0.03 |
0.884 |
| LPN | 52,948,895.00 |
500,317.00 |
0.94 |
0.00 |
0.00 |
0.000 |
| MAJOR | 9,329,670.00 |
190,000.00 |
2.04 |
0.00 |
0.00 |
0.000 |
| MALEE | 708,005.00 |
15,226.00 |
2.15 |
0.00 |
0.00 |
0.000 |
| MC | 14,038,940.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
| MEGA | 19,078,325.00 |
828,332.00 |
4.34 |
0.00 |
0.00 |
0.000 |
| MINT | 168,535,625.00 |
9,461,462.00 |
5.61 |
1,844,101.00 |
1.09 |
0.195 |
| MONO | 26,117,501.00 |
20,174.00 |
0.08 |
0.00 |
0.00 |
0.000 |
| MTC | 199,260,875.00 |
13,802,349.00 |
6.93 |
0.00 |
0.00 |
0.000 |
| ORI | 138,336,425.00 |
7,561,001.00 |
5.47 |
0.00 |
0.00 |
0.000 |
| PRM | 9,801,210.00 |
793,583.00 |
8.10 |
0.00 |
0.00 |
0.000 |
| PSH | 13,601,850.00 |
357,541.00 |
2.63 |
0.00 |
0.00 |
0.000 |
| PSL | 19,124,620.00 |
1,505,744.00 |
7.87 |
0.00 |
0.00 |
0.000 |
| PTG | 311,599,970.00 |
69,162,192.00 |
22.20 |
16,296,278.00 |
5.23 |
0.236 |
| PTT | 3,000,672,100.00 |
45,726,693.00 |
1.52 |
25,853,843.00 |
0.86 |
0.565 |
| PTTEP | 2,762,198,850.00 |
68,716,551.00 |
2.49 |
89,140,519.00 |
3.23 |
1.297 |
| PTTGC | 689,591,075.00 |
37,577,757.00 |
5.45 |
17,376,394.00 |
2.52 |
0.462 |
| QH | 96,452,770.00 |
1,401,136.00 |
1.45 |
1,223,512.00 |
1.27 |
0.873 |
| RATCH | 40,327,300.00 |
200,170.00 |
0.50 |
0.00 |
0.00 |
0.000 |
| ROBINS | 67,388,825.00 |
10,064,693.00 |
14.94 |
0.00 |
0.00 |
0.000 |
| RS | 122,302,550.00 |
2,096,993.00 |
1.71 |
0.00 |
0.00 |
0.000 |
| SAWAD | 218,766,775.00 |
17,674,442.00 |
8.08 |
1,385,575.00 |
0.63 |
0.078 |
| SCB | 633,086,550.00 |
12,681,654.00 |
2.00 |
6,829,669.00 |
1.08 |
0.539 |
| SCC | 493,806,200.00 |
3,027,749.00 |
0.61 |
446,640.00 |
0.09 |
0.148 |
| SCCC | 20,690,300.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
| SGP | 26,163,610.00 |
2,910,913.00 |
11.13 |
0.00 |
0.00 |
0.000 |
| SIRI | 45,135,824.00 |
144,521.00 |
0.32 |
155,454.00 |
0.34 |
1.076 |
| SPALI | 35,211,550.00 |
981,190.00 |
2.79 |
0.00 |
0.00 |
0.000 |
| SPRC | 130,020,890.00 |
1,125,275.00 |
0.87 |
0.00 |
0.00 |
0.000 |
| STA | 59,132,610.00 |
18,274,382.00 |
30.90 |
0.00 |
0.00 |
0.000 |
| STEC | 79,382,620.00 |
8,691,385.00 |
10.95 |
545,676.00 |
0.69 |
0.063 |
| SUPER | 34,342,416.00 |
17,176.00 |
0.05 |
0.00 |
0.00 |
0.000 |
| TASCO | 142,241,890.00 |
16,759,527.00 |
11.78 |
2,592,213.00 |
1.82 |
0.155 |
| TCAP | 55,339,800.00 |
2,588,881.00 |
4.68 |
226,044.00 |
0.41 |
0.087 |
| THAI | 51,845,800.00 |
6,122,331.00 |
11.81 |
998,768.00 |
1.93 |
0.163 |
| THANI | 7,996,290.00 |
489,057.00 |
6.12 |
0.00 |
0.00 |
0.000 |
| THCOM | 5,770,570.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
| TISCO | 281,450,950.00 |
12,563,095.00 |
4.46 |
0.00 |
0.00 |
0.000 |
| TKN | 67,071,630.00 |
1,483,872.00 |
2.21 |
0.00 |
0.00 |
0.000 |
| TMB | 77,640,478.00 |
437,577.00 |
0.56 |
802,616.00 |
1.03 |
1.834 |
| TOA | 26,832,300.00 |
399,866.00 |
1.49 |
0.00 |
0.00 |
0.000 |
| TOP | 585,501,250.00 |
17,451,735.00 |
2.98 |
6,861,476.00 |
1.17 |
0.393 |
| TPIPL | 59,894,302.00 |
6,103,538.00 |
10.19 |
0.00 |
0.00 |
0.000 |
| TPIPP | 15,388,200.00 |
1,714,623.00 |
11.14 |
0.00 |
0.00 |
0.000 |
| TRUE | 188,525,440.00 |
5,680,999.00 |
3.01 |
1,429,426.00 |
0.76 |
0.252 |
| TTA | 3,864,475.00 |
9,248.00 |
0.24 |
0.00 |
0.00 |
0.000 |
| TU | 245,090,810.00 |
3,928,495.00 |
1.60 |
39,000.00 |
0.02 |
0.010 |
| TVO | 34,067,900.00 |
678,299.00 |
1.99 |
0.00 |
0.00 |
0.000 |
| UNIQ | 23,659,900.00 |
115,539.00 |
0.49 |
0.00 |
0.00 |
0.000 |
| UV | 4,578,850.00 |
1,314,487.00 |
28.71 |
0.00 |
0.00 |
0.000 |
| VGI | 39,875,005.00 |
9,264,098.00 |
23.23 |
0.00 |
0.00 |
0.000 |
| WHA | 623,401,734.00 |
44,345,722.00 |
7.11 |
1,816,331.00 |
0.29 |
0.041 |
| WHAUP | 15,680,895.00 |
205,380.00 |
1.31 |
0.00 |
0.00 |
0.000 |
| WORK | 13,950,800.00 |
2,095,297.00 |
15.02 |
0.00 |
0.00 |
0.000 |
