มูลค่าการซื้อขายรายหุ้น
| Underlying | Underlying Value (Baht) | Call Trading Value (Baht) | % | Put Trading Value (Baht) | % | Put Call Ratio |
|---|---|---|---|---|---|---|
| AAV | 227,520,125.00 |
122,429.00 |
0.05 |
0.00 |
0.00 |
0.000 |
| ADVANC | 4,573,665,900.00 |
72,579,207.00 |
1.59 |
31,689,445.00 |
0.69 |
0.437 |
| AEONTS | 133,638,525.00 |
78,927.00 |
0.06 |
0.00 |
0.00 |
0.000 |
| AMATA | 264,025,160.00 |
3,401,692.00 |
1.29 |
32,097.00 |
0.01 |
0.009 |
| ANAN | 11,069,342.00 |
11.00 |
0.00 |
0.00 |
0.00 |
0.000 |
| AOT | 2,882,201,600.00 |
54,569,959.00 |
1.89 |
42,754,642.00 |
1.48 |
0.783 |
| AP | 60,293,576.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
| AWC | 358,187,798.00 |
17,967,477.00 |
5.02 |
4,313,988.00 |
1.20 |
0.240 |
| BANPU | 226,965,625.00 |
3,564,430.00 |
1.57 |
765,875.00 |
0.34 |
0.215 |
| BBL | 2,182,728,275.00 |
46,432,627.00 |
2.13 |
1,525,567.00 |
0.07 |
0.033 |
| BCH | 127,965,380.00 |
836,864.00 |
0.65 |
1,980.00 |
0.00 |
0.002 |
| BCP | 54,641,930.00 |
0.00 |
0.00 |
3,399.00 |
0.01 |
- |
| BCPG | 94,860,540.00 |
3,100,776.00 |
3.27 |
51,644.00 |
0.05 |
0.017 |
| BDMS | 768,306,760.00 |
2,866,068.00 |
0.37 |
217,068.00 |
0.03 |
0.076 |
| BEC | 34,664,498.00 |
267,695.00 |
0.77 |
0.00 |
0.00 |
0.000 |
| BEM | 712,605,655.00 |
5,645,082.00 |
0.79 |
28,616.00 |
0.00 |
0.005 |
| BGRIM | 1,473,015,050.00 |
83,255,900.00 |
5.65 |
593,240.00 |
0.04 |
0.007 |
| BH | 146,370,300.00 |
8,158,641.00 |
5.57 |
18,581.00 |
0.01 |
0.002 |
| BJC | 179,796,425.00 |
5,777,549.00 |
3.21 |
276,147.00 |
0.15 |
0.048 |
| BLAND | 22,179,270.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
| BPP | 58,607,970.00 |
12,769,613.00 |
21.79 |
4,301.00 |
0.01 |
0.000 |
| BTS | 719,201,840.00 |
101,198.00 |
0.01 |
554,425.00 |
0.08 |
5.479 |
| CBG | 238,757,150.00 |
27,398,839.00 |
11.48 |
1,754,096.00 |
0.73 |
0.064 |
| CENTEL | 122,846,130.00 |
34,624,613.00 |
28.19 |
1,168,934.00 |
0.95 |
0.034 |
| CHG | 61,022,130.00 |
242,780.00 |
0.40 |
0.00 |
0.00 |
0.000 |
| CK | 259,554,410.00 |
2,267,758.00 |
0.87 |
16,659.00 |
0.01 |
0.007 |
| CKP | 70,148,248.00 |
3,405,192.00 |
4.85 |
2,453.00 |
0.00 |
0.001 |
| COM7 | 322,772,210.00 |
9,179,954.00 |
2.84 |
204,182.00 |
0.06 |
0.022 |
| CPALL | 1,517,875,100.00 |
25,387,336.00 |
1.67 |
648,881.00 |
0.04 |
0.026 |
| CPF | 716,371,175.00 |
2,591,961.00 |
0.36 |
159,590.00 |
0.02 |
0.062 |
| CPN | 794,328,850.00 |
3,474,338.00 |
0.44 |
986,047.00 |
0.12 |
0.284 |
| CRC | 1,064,081,350.00 |
49,887,985.00 |
4.69 |
0.00 |
0.00 |
0.000 |
| DTAC | 294,910,075.00 |
10,281,506.00 |
3.49 |
4,366,357.00 |
1.48 |
0.425 |
| EA | 279,087,200.00 |
2,101,264.00 |
0.75 |
6,365,563.00 |
2.28 |
3.029 |
| EGCO | 379,059,000.00 |
3,220,132.00 |
0.85 |
49,156.00 |
0.01 |
0.015 |
| EPG | 19,801,272.00 |
66,211.00 |
0.33 |
0.00 |
0.00 |
0.000 |
| ERW | 61,613,372.00 |
2,515.00 |
0.00 |
0.00 |
0.00 |
0.000 |
| ESSO | 109,445,495.00 |
34,731,466.00 |
31.73 |
143,931.00 |
0.13 |
0.004 |
| GFPT | 34,472,510.00 |
2,876.00 |
0.01 |
0.00 |
0.00 |
0.000 |
| GLOBAL | 131,770,990.00 |
70.00 |
0.00 |
0.00 |
0.00 |
0.000 |
| GPSC | 2,460,169,175.00 |
190,924,217.00 |
7.76 |
19,558,007.00 |
0.79 |
0.102 |
| GULF | 7,142,309,500.00 |
568,679,949.00 |
7.96 |
100,766,116.00 |
1.41 |
0.177 |
| GUNKUL | 129,052,248.00 |
9,892.00 |
0.01 |
0.00 |
0.00 |
0.000 |
| HANA | 40,715,245.00 |
1,037.00 |
0.00 |
3,450.00 |
0.01 |
3.327 |
| HMPRO | 533,554,140.00 |
4,016,247.00 |
0.75 |
259,839.00 |
0.05 |
0.065 |
| INTUCH | 1,791,808,100.00 |
24,368,064.00 |
1.36 |
320,188.00 |
0.02 |
0.013 |
| IRPC | 345,100,044.00 |
10,123,209.00 |
2.93 |
231,531.00 |
0.07 |
0.023 |
| IVL | 737,709,910.00 |
30,764,413.00 |
4.17 |
1,032,924.00 |
0.14 |
0.034 |
| JAS | 357,112,960.00 |
2,696,350.00 |
0.76 |
351,663.00 |
0.10 |
0.130 |
| JMT | 216,313,370.00 |
119,286.00 |
0.06 |
0.00 |
0.00 |
0.000 |
| KBANK | 2,746,234,925.00 |
206,329,107.00 |
7.51 |
2,820,873.00 |
0.10 |
0.014 |
| KCE | 618,301,330.00 |
37,687,101.00 |
6.10 |
21,095.00 |
0.00 |
0.001 |
| KKP | 441,310,400.00 |
860.00 |
0.00 |
4,840.00 |
0.00 |
5.628 |
| KTB | 728,497,410.00 |
206,166.00 |
0.03 |
289,577.00 |
0.04 |
1.405 |
| KTC | 644,548,925.00 |
75,194,770.00 |
11.67 |
2,368,766.00 |
0.37 |
0.032 |
| LH | 371,445,610.00 |
874.00 |
0.00 |
0.00 |
0.00 |
0.000 |
| MAJOR | 70,474,460.00 |
206,976.00 |
0.29 |
0.00 |
0.00 |
0.000 |
| MBK | 35,780,150.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
| MEGA | 22,087,840.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
| MINT | 1,383,786,180.00 |
406,912.00 |
0.03 |
4,276,374.00 |
0.31 |
10.509 |
| MTC | 1,445,073,625.00 |
37,840,515.00 |
2.62 |
1,806,998.00 |
0.13 |
0.048 |
| ORI | 103,723,365.00 |
6,161.00 |
0.01 |
0.00 |
0.00 |
0.000 |
| OSP | 254,103,225.00 |
9,386,764.00 |
3.69 |
691,281.00 |
0.27 |
0.074 |
| PLANB | 196,370,300.00 |
63,601.00 |
0.03 |
0.00 |
0.00 |
0.000 |
| PRM | 60,288,969.00 |
365,655.00 |
0.61 |
0.00 |
0.00 |
0.000 |
| PSH | 32,631,330.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
| PSL | 39,115,000.00 |
15,156.00 |
0.04 |
0.00 |
0.00 |
0.000 |
| PTG | 171,440,120.00 |
8,665,528.00 |
5.05 |
239,795.00 |
0.14 |
0.028 |
| PTT | 6,256,154,250.00 |
45,986,463.00 |
0.74 |
25,035,767.00 |
0.40 |
0.544 |
| PTTEP | 2,411,777,700.00 |
71,520,958.00 |
2.97 |
23,819,672.00 |
0.99 |
0.333 |
| PTTGC | 1,684,028,825.00 |
34,627,747.00 |
2.06 |
11,035,888.00 |
0.66 |
0.319 |
| QH | 66,497,482.00 |
6.00 |
0.00 |
280.00 |
0.00 |
46.667 |
| RATCH | 346,887,350.00 |
1,513,468.00 |
0.44 |
5,790.00 |
0.00 |
0.004 |
| RS | 42,278,325.00 |
321,712.00 |
0.76 |
23,434.00 |
0.06 |
0.073 |
| SAWAD | 1,691,970,125.00 |
40,103,302.00 |
2.37 |
536,150.00 |
0.03 |
0.013 |
| SCB | 2,214,669,075.00 |
117,383,814.00 |
5.30 |
5,506,575.00 |
0.25 |
0.047 |
| SCC | 829,557,900.00 |
8,808,863.00 |
1.06 |
349,575.00 |
0.04 |
0.040 |
| SGP | 13,306,055.00 |
2,339,792.00 |
17.58 |
0.00 |
0.00 |
0.000 |
| SIRI | 47,100,361.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
| SPALI | 112,274,940.00 |
97.00 |
0.00 |
4,950.00 |
0.00 |
51.031 |
| SPRC | 156,950,189.00 |
11,471.00 |
0.01 |
0.00 |
0.00 |
0.000 |
| STA | 463,700,310.00 |
15,789,455.00 |
3.41 |
20,550.00 |
0.00 |
0.001 |
| STEC | 402,327,030.00 |
14,696,350.00 |
3.65 |
3,072.00 |
0.00 |
0.000 |
| SUPER | 121,214,665.00 |
437,387.00 |
0.36 |
0.00 |
0.00 |
0.000 |
| TASCO | 100,590,560.00 |
4,307,717.00 |
4.28 |
18.00 |
0.00 |
0.000 |
| TCAP | 556,981,475.00 |
132,304.00 |
0.02 |
20,204.00 |
0.00 |
0.153 |
| THAI | 9,337,328.00 |
52,144.00 |
0.56 |
0.00 |
0.00 |
0.000 |
| THANI | 384,788,092.00 |
140,132.00 |
0.04 |
14,791.00 |
0.00 |
0.106 |
| TISCO | 917,341,000.00 |
112,637.00 |
0.01 |
447,386.00 |
0.05 |
3.972 |
| TKN | 127,706,040.00 |
734,230.00 |
0.57 |
0.00 |
0.00 |
0.000 |
| TMB | 468,598,089.00 |
7,650.00 |
0.00 |
151.00 |
0.00 |
0.020 |
| TOA | 36,716,200.00 |
1,616,459.00 |
4.40 |
0.00 |
0.00 |
0.000 |
| TOP | 777,310,550.00 |
13,151,033.00 |
1.69 |
989,410.00 |
0.13 |
0.075 |
| TPIPP | 94,260,992.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
| TRUE | 370,725,066.00 |
3,386,521.00 |
0.91 |
311,881.00 |
0.08 |
0.092 |
| TTW | 63,391,420.00 |
681,297.00 |
1.07 |
0.00 |
0.00 |
0.000 |
| TU | 354,185,820.00 |
5,430,141.00 |
1.53 |
89,082.00 |
0.03 |
0.016 |
| TVO | 28,014,980.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
| VGI | 114,211,240.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
| WHA | 350,100,610.00 |
1,549,602.00 |
0.44 |
127,438.00 |
0.04 |
0.082 |
