Underlying Underlying Value (Baht) Call Trading Value (Baht) % Put Trading Value (Baht) % Put Call Ratio
AAV
19,166,046.00
703,377.00
3.67
320,644.00
1.67
0.456
ADVANC
928,009,200.00
28,685,095.00
3.09
12,338,730.00
1.33
0.430
AEONTS
59,498,400.00
4,696,583.00
7.89
0.00
0.00
0.000
AMATA
128,500,930.00
11,774,743.00
9.16
187,015.00
0.15
0.016
ANAN
30,909,846.00
2,905,807.00
9.40
0.00
0.00
0.000
AOT
1,769,593,775.00
32,526,271.00
1.84
32,869,120.00
1.86
1.011
AP
39,474,285.00
5,570,531.00
14.11
0.00
0.00
0.000
BANPU
294,075,060.00
8,476,627.00
2.88
8,708,792.00
2.96
1.027
BBL
910,732,350.00
4,855,983.00
0.53
4,425,716.00
0.49
0.911
BCH
618,661,440.00
12,547,243.00
2.03
4,139,162.00
0.67
0.330
BCP
69,766,625.00
1,998,906.00
2.87
814,562.00
1.17
0.408
BCPG
240,569,380.00
25,219,314.00
10.48
8,356,046.00
3.47
0.331
BDMS
549,585,955.00
7,948,594.00
1.45
251,021.00
0.05
0.032
BEAUTY
218,171,260.00
38,729,224.00
17.75
6,445,044.00
2.95
0.166
BEC
114,980,890.00
5,584,935.00
4.86
0.00
0.00
0.000
BEM
1,300,980,680.00
17,191,655.00
1.32
8,163,542.00
0.63
0.475
BGRIM
265,601,050.00
21,197,034.00
7.98
3,611,236.00
1.36
0.170
BH
126,738,800.00
4,802,412.00
3.79
3,161,222.00
2.49
0.658
BJC
159,957,800.00
12,787,731.00
7.99
410,966.00
0.26
0.032
BLA
19,395,575.00
0.00
0.00
0.00
0.00
-
BLAND
14,419,996.00
161,442.00
1.12
0.00
0.00
0.000
BPP
124,952,260.00
4,816,914.00
3.86
1,990,639.00
1.59
0.413
BTS
270,221,660.00
19,849,647.00
7.35
313,840.00
0.12
0.016
CBG
120,092,375.00
78,455,459.00
65.33
7,733,895.00
6.44
0.099
CENTEL
126,578,875.00
17,362,158.00
13.72
19,925,922.00
15.74
1.148
CHG
26,407,124.00
1,897,396.00
7.19
0.00
0.00
0.000
CK
40,216,525.00
265,430.00
0.66
192,069.00
0.48
0.724
CKP
365,787,335.00
12,560,965.00
3.43
100,780.00
0.03
0.008
COM7
408,079,640.00
40,958,010.00
10.04
1,544,776.00
0.38
0.038
CPALL
1,975,862,575.00
42,727,536.00
2.16
10,002,990.00
0.51
0.234
CPF
288,612,500.00
886,462.00
0.31
250,572.00
0.09
0.283
CPN
313,509,400.00
7,935,406.00
2.53
829,340.00
0.26
0.105
DTAC
1,226,401,800.00
67,763,795.00
5.53
7,642,720.00
0.62
0.113
EA
596,780,700.00
18,056,772.00
3.03
5,064,636.00
0.85
0.280
EGCO
170,940,700.00
13,785,259.00
8.06
2,600.00
0.00
0.000
EPG
74,551,970.00
1,509,954.00
2.03
98,580.00
0.13
0.065
ERW
126,174,230.00
1,768,609.00
1.40
0.00
0.00
0.000
ESSO
226,360,410.00
14,823,229.00
6.55
3,432,906.00
1.52
0.232
GFPT
20,217,040.00
1,057,012.00
5.23
0.00
0.00
0.000
GGC
31,359,540.00
6,238,511.00
19.89
0.00
0.00
0.000
GLOBAL
69,913,950.00
4,119,784.00
5.89
2,395,123.00
3.43
0.581
GLOW
15,710,075.00
0.00
0.00
0.00
0.00
-
GPSC
1,127,492,725.00
97,962,411.00
8.69
40,610,856.00
3.60
0.415
GULF
1,218,870,250.00
108,224,800.00
8.88
54,349,185.00
4.46
0.502
GUNKUL
95,354,652.00
4,365,565.00
4.58
1,174,933.00
1.23
0.269
HANA
110,658,600.00
15,846,615.00
14.32
0.00
0.00
0.000
HMPRO
385,438,620.00
3,057,317.00
0.79
292,952.00
0.08
0.096
INTUCH
639,817,275.00
35,696,929.00
5.58
13,572,606.00
2.12
0.380
IRPC
551,062,106.00
18,720,770.00
3.40
5,377,730.00
0.98
0.287
ITD
9,580,310.00
15,040.00
0.16
0.00
0.00
0.000
IVL
978,064,100.00
44,100,939.00
4.51
44,838,016.00
4.58
1.017
JAS
621,344,200.00
25,851,609.00
4.16
395.00
0.00
0.000
KBANK
2,373,160,250.00
8,746,928.00
0.37
32,089,577.00
1.35
3.669
KCE
82,312,040.00
11,915,504.00
14.48
0.00
0.00
0.000
KKP
196,395,350.00
6,601,092.00
3.36
183,180.00
0.09
0.028
KTB
243,459,880.00
1,318,031.00
0.54
1,354,896.00
0.56
1.028
KTC
954,102,650.00
42,100,899.00
4.41
32,376,894.00
3.39
0.769
LH
572,709,380.00
4,120,556.00
0.72
397,120.00
0.07
0.096
LPN
31,212,200.00
833,409.00
2.67
0.00
0.00
0.000
MAJOR
79,438,375.00
1,043,266.00
1.31
0.00
0.00
0.000
MBK
152,705,080.00
1,104,333.00
0.72
0.00
0.00
0.000
MEGA
32,072,450.00
823,542.00
2.57
0.00
0.00
0.000
MINT
294,918,225.00
8,959,818.00
3.04
1,321,576.00
0.45
0.148
MTC
680,748,175.00
50,070,723.00
7.36
9,582,031.00
1.41
0.191
ORI
60,845,320.00
9,283,119.00
15.26
0.00
0.00
0.000
OSP
470,749,550.00
18,390,605.00
3.91
3,365,236.00
0.71
0.183
PLANB
268,119,560.00
9,730,894.00
3.63
0.00
0.00
0.000
PRM
192,059,355.00
17,539,203.00
9.13
0.00
0.00
0.000
PSH
53,423,390.00
2,216,635.00
4.15
0.00
0.00
0.000
PSL
197,868,225.00
22,360,367.00
11.30
0.00
0.00
0.000
PTG
650,108,700.00
461,868,929.00
71.04
29,663,793.00
4.56
0.064
PTT
2,049,336,725.00
11,547,585.00
0.56
14,939,162.00
0.73
1.294
PTTEP
949,258,750.00
21,766,287.00
2.29
17,890,454.00
1.88
0.822
PTTGC
783,676,125.00
21,922,802.00
2.80
24,087,153.00
3.07
1.099
QH
130,528,992.00
3,674,389.00
2.81
587,832.00
0.45
0.160
RATCH
409,806,650.00
11,879,180.00
2.90
0.00
0.00
0.000
ROBINS
502,109,600.00
22,937,941.00
4.57
0.00
0.00
0.000
RS
79,152,420.00
4,640,199.00
5.86
0.00
0.00
0.000
SAWAD
328,749,650.00
53,380,489.00
16.24
4,372,267.00
1.33
0.082
SCB
729,423,600.00
29,820,779.00
4.09
7,683,534.00
1.05
0.258
SCC
1,440,321,000.00
8,923,862.00
0.62
10,235,801.00
0.71
1.147
SGP
38,669,275.00
2,167,365.00
5.60
0.00
0.00
0.000
SIRI
23,851,623.00
288,120.00
1.21
0.00
0.00
0.000
SPALI
88,469,480.00
7,660,485.00
8.66
0.00
0.00
0.000
SPRC
257,425,180.00
8,975,136.00
3.49
0.00
0.00
0.000
STA
96,421,180.00
8,553,229.00
8.87
2,142,461.00
2.22
0.250
STEC
186,202,825.00
13,512,812.00
7.26
5,229,616.00
2.81
0.387
SUPER
123,660,722.00
264,063.00
0.21
0.00
0.00
0.000
TASCO
209,299,070.00
38,360,917.00
18.33
3,510,053.00
1.68
0.092
TCAP
163,663,900.00
1,362,199.00
0.83
0.00
0.00
0.000
THAI
8,827,150.00
1,189,713.00
13.48
338,998.00
3.84
0.285
THANI
116,666,115.00
5,732,717.00
4.91
0.00
0.00
0.000
TISCO
263,580,200.00
21,818,559.00
8.28
57,988.00
0.02
0.003
TKN
21,765,775.00
3,161,419.00
14.52
0.00
0.00
0.000
TMB
66,226,952.00
2,178,162.00
3.29
0.00
0.00
0.000
TOA
107,121,925.00
23,103,737.00
21.57
3,294,376.00
3.08
0.143
TOP
611,929,675.00
61,502,347.00
10.05
32,416,398.00
5.30
0.527
TPIPL
10,872,997.00
489,005.00
4.50
0.00
0.00
0.000
TPIPP
40,130,405.00
432,600.00
1.08
0.00
0.00
0.000
TRUE
943,977,860.00
27,764,391.00
2.94
2,198,474.00
0.23
0.079
TU
279,039,690.00
9,834,437.00
3.52
1,956,229.00
0.70
0.199
TVO
13,804,300.00
217,832.00
1.58
0.00
0.00
0.000
UV
10,495,800.00
33,552.00
0.32
0.00
0.00
0.000
VGI
49,399,215.00
692.00
0.00
0.00
0.00
0.000
WHA
132,919,148.00
11,411,438.00
8.59
1,604,675.00
1.21
0.141
WHAUP
18,835,240.00
332,370.00
1.76
0.00
0.00
0.000
WORK
90,257,175.00
6,886,503.00
7.63
0.00
0.00
0.000