Underlying Underlying Value (Baht) Call Trading Value (Baht) % Put Trading Value (Baht) % Put Call Ratio
AAV
242,827,976.00
21,557,612.00
8.88
8,679,610.00
3.57
0.403
ADVANC
734,156,400.00
7,899,522.00
1.08
12,627,043.00
1.72
1.598
AMATA
151,356,960.00
15,203,613.00
10.04
1,840,103.00
1.22
0.121
ANAN
20,060,826.00
6,001.00
0.03
0.00
0.00
0.000
AOT
546,823,050.00
24,321,265.00
4.45
27,963,543.00
5.11
1.150
AP
63,732,425.00
558,118.00
0.88
747,064.00
1.17
1.339
BA
5,953,530.00
1.00
0.00
0.00
0.00
0.000
BANPU
194,762,960.00
23,465,995.00
12.05
15,431,647.00
7.92
0.658
BBL
1,217,348,300.00
745,182.00
0.06
931,701.00
0.08
1.250
BCH
40,266,670.00
1,498,024.00
3.72
886,574.00
2.20
0.592
BCP
56,510,675.00
3,132,064.00
5.54
1,302,312.00
2.30
0.416
BCPG
36,315,810.00
1,911,381.00
5.26
0.00
0.00
0.000
BDMS
456,355,000.00
772,839.00
0.17
222,100.00
0.05
0.287
BEAUTY
475,152,735.00
76,362,213.00
16.07
15,198,788.00
3.20
0.199
BEC
101,521,665.00
302.00
0.00
0.00
0.00
0.000
BEM
1,618,262,100.00
58,674,827.00
3.63
4,261,344.00
0.26
0.073
BGRIM
33,997,400.00
1,875,787.00
5.52
0.00
0.00
0.000
BH
148,742,200.00
6,469,424.00
4.35
1,274,799.00
0.86
0.197
BIG
4,363,720.00
0.00
0.00
0.00
0.00
-
BJC
355,792,675.00
20,453,226.00
5.75
3,912,417.00
1.10
0.191
BLA
12,001,100.00
1,015,417.00
8.46
0.00
0.00
0.000
BLAND
19,837,011.00
166,056.00
0.84
355,968.00
1.79
2.144
BPP
18,274,360.00
974,587.00
5.33
15,252.00
0.08
0.016
BTS
215,599,095.00
3,600,983.00
1.67
351,029.00
0.16
0.097
CBG
21,892,025.00
3,059,189.00
13.97
2,139,128.00
9.77
0.699
CENTEL
85,098,775.00
7,673,092.00
9.02
2,113,235.00
2.48
0.275
CHG
37,688,988.00
618,833.00
1.64
403,950.00
1.07
0.653
CK
201,226,375.00
3,361,249.00
1.67
402,285.00
0.20
0.120
CKP
323,919,685.00
17,889,757.00
5.52
0.00
0.00
0.000
COM7
201,006,470.00
17,022,281.00
8.47
0.00
0.00
0.000
CPALL
1,222,410,350.00
65,698,993.00
5.37
13,520,378.00
1.11
0.206
CPF
133,924,800.00
301,110.00
0.22
65.00
0.00
0.000
CPN
286,829,075.00
6,960,155.00
2.43
2,565,278.00
0.89
0.369
DELTA
49,670,250.00
102,990.00
0.21
0.00
0.00
0.000
DTAC
125,266,075.00
23,329,219.00
18.62
5,384,092.00
4.30
0.231
EA
721,774,575.00
9,665,686.00
1.34
0.00
0.00
0.000
EGCO
460,882,100.00
5,932,688.00
1.29
0.00
0.00
0.000
EPG
9,140,240.00
4,117,624.00
45.05
540,454.00
5.91
0.131
ERW
21,982,135.00
44,086.00
0.20
0.00
0.00
0.000
ESSO
44,505,420.00
2,226,958.00
5.00
428,860.00
0.96
0.193
GFPT
21,739,700.00
624,718.00
2.87
0.00
0.00
0.000
GGC
4,470,490.00
162,201.00
3.63
0.00
0.00
0.000
GLOBAL
581,532,460.00
39,690,279.00
6.83
0.00
0.00
0.000
GLOW
85,442,200.00
166,086.00
0.19
0.00
0.00
0.000
GPSC
23,760,725.00
4,608,669.00
19.40
1,488,159.00
6.26
0.323
GUNKUL
95,456,478.00
4,096,080.00
4.29
0.00
0.00
0.000
HANA
52,247,925.00
4,420,822.00
8.46
0.00
0.00
0.000
HMPRO
221,459,270.00
10,369,019.00
4.68
987,426.00
0.45
0.095
INTUCH
340,016,350.00
2,233,293.00
0.66
7,543,163.00
2.22
3.378
IRPC
268,350,130.00
5,463,412.00
2.04
4,525,195.00
1.69
0.828
ITD
10,302,860.00
114,371.00
1.11
0.00
0.00
0.000
IVL
727,084,050.00
37,732,050.00
5.19
35,680,358.00
4.91
0.946
KBANK
1,574,101,900.00
17,397,009.00
1.11
24,605,734.00
1.56
1.414
KCE
228,671,525.00
13,578,594.00
5.94
0.00
0.00
0.000
KKP
151,863,075.00
8,732,988.00
5.75
0.00
0.00
0.000
KTB
288,951,580.00
3,494,095.00
1.21
1,252,813.00
0.43
0.359
KTC
90,264,275.00
961,428.00
1.07
506,180.00
0.56
0.526
LH
173,061,090.00
55,152.00
0.03
48,750.00
0.03
0.884
LPN
52,948,895.00
500,317.00
0.94
0.00
0.00
0.000
MAJOR
9,329,670.00
190,000.00
2.04
0.00
0.00
0.000
MALEE
708,005.00
15,226.00
2.15
0.00
0.00
0.000
MC
14,038,940.00
0.00
0.00
0.00
0.00
-
MEGA
19,078,325.00
828,332.00
4.34
0.00
0.00
0.000
MINT
168,535,625.00
9,461,462.00
5.61
1,844,101.00
1.09
0.195
MONO
26,117,501.00
20,174.00
0.08
0.00
0.00
0.000
MTC
199,260,875.00
13,802,349.00
6.93
0.00
0.00
0.000
ORI
138,336,425.00
7,561,001.00
5.47
0.00
0.00
0.000
PRM
9,801,210.00
793,583.00
8.10
0.00
0.00
0.000
PSH
13,601,850.00
357,541.00
2.63
0.00
0.00
0.000
PSL
19,124,620.00
1,505,744.00
7.87
0.00
0.00
0.000
PTG
311,599,970.00
69,162,192.00
22.20
16,296,278.00
5.23
0.236
PTT
3,000,672,100.00
45,726,693.00
1.52
25,853,843.00
0.86
0.565
PTTEP
2,762,198,850.00
68,716,551.00
2.49
89,140,519.00
3.23
1.297
PTTGC
689,591,075.00
37,577,757.00
5.45
17,376,394.00
2.52
0.462
QH
96,452,770.00
1,401,136.00
1.45
1,223,512.00
1.27
0.873
RATCH
40,327,300.00
200,170.00
0.50
0.00
0.00
0.000
ROBINS
67,388,825.00
10,064,693.00
14.94
0.00
0.00
0.000
RS
122,302,550.00
2,096,993.00
1.71
0.00
0.00
0.000
SAWAD
218,766,775.00
17,674,442.00
8.08
1,385,575.00
0.63
0.078
SCB
633,086,550.00
12,681,654.00
2.00
6,829,669.00
1.08
0.539
SCC
493,806,200.00
3,027,749.00
0.61
446,640.00
0.09
0.148
SCCC
20,690,300.00
0.00
0.00
0.00
0.00
-
SGP
26,163,610.00
2,910,913.00
11.13
0.00
0.00
0.000
SIRI
45,135,824.00
144,521.00
0.32
155,454.00
0.34
1.076
SPALI
35,211,550.00
981,190.00
2.79
0.00
0.00
0.000
SPRC
130,020,890.00
1,125,275.00
0.87
0.00
0.00
0.000
STA
59,132,610.00
18,274,382.00
30.90
0.00
0.00
0.000
STEC
79,382,620.00
8,691,385.00
10.95
545,676.00
0.69
0.063
SUPER
34,342,416.00
17,176.00
0.05
0.00
0.00
0.000
TASCO
142,241,890.00
16,759,527.00
11.78
2,592,213.00
1.82
0.155
TCAP
55,339,800.00
2,588,881.00
4.68
226,044.00
0.41
0.087
THAI
51,845,800.00
6,122,331.00
11.81
998,768.00
1.93
0.163
THANI
7,996,290.00
489,057.00
6.12
0.00
0.00
0.000
THCOM
5,770,570.00
0.00
0.00
0.00
0.00
-
TISCO
281,450,950.00
12,563,095.00
4.46
0.00
0.00
0.000
TKN
67,071,630.00
1,483,872.00
2.21
0.00
0.00
0.000
TMB
77,640,478.00
437,577.00
0.56
802,616.00
1.03
1.834
TOA
26,832,300.00
399,866.00
1.49
0.00
0.00
0.000
TOP
585,501,250.00
17,451,735.00
2.98
6,861,476.00
1.17
0.393
TPIPL
59,894,302.00
6,103,538.00
10.19
0.00
0.00
0.000
TPIPP
15,388,200.00
1,714,623.00
11.14
0.00
0.00
0.000
TRUE
188,525,440.00
5,680,999.00
3.01
1,429,426.00
0.76
0.252
TTA
3,864,475.00
9,248.00
0.24
0.00
0.00
0.000
TU
245,090,810.00
3,928,495.00
1.60
39,000.00
0.02
0.010
TVO
34,067,900.00
678,299.00
1.99
0.00
0.00
0.000
UNIQ
23,659,900.00
115,539.00
0.49
0.00
0.00
0.000
UV
4,578,850.00
1,314,487.00
28.71
0.00
0.00
0.000
VGI
39,875,005.00
9,264,098.00
23.23
0.00
0.00
0.000
WHA
623,401,734.00
44,345,722.00
7.11
1,816,331.00
0.29
0.041
WHAUP
15,680,895.00
205,380.00
1.31
0.00
0.00
0.000
WORK
13,950,800.00
2,095,297.00
15.02
0.00
0.00
0.000