Underlying Underlying Value (Baht) Call Trading Value (Baht) % Put Trading Value (Baht) % Put Call Ratio
AAV
16,393,670.00
1,065,912.00
6.50
1,187,953.00
7.25
1.114
ADVANC
1,671,835,200.00
44,803,838.00
2.68
13,505,188.00
0.81
0.301
AEONTS
117,979,300.00
3,961,796.00
3.36
0.00
0.00
0.000
AMATA
356,041,785.00
27,970,935.00
7.86
4,324,190.00
1.21
0.155
ANAN
8,221,112.00
163,780.00
1.99
0.00
0.00
0.000
AOT
1,415,501,550.00
35,763,139.00
2.53
10,330,354.00
0.73
0.289
AP
71,163,930.00
5,701,350.00
8.01
0.00
0.00
0.000
BANPU
526,153,980.00
8,376,481.00
1.59
18,617,420.00
3.54
2.223
BBL
2,478,687,450.00
38,348,164.00
1.55
13,410,772.00
0.54
0.350
BCH
168,611,760.00
7,730,873.00
4.59
4,649,979.00
2.76
0.601
BCP
62,994,975.00
1,699,286.00
2.70
1,262,566.00
2.00
0.743
BCPG
162,060,250.00
14,477,797.00
8.93
4,484,812.00
2.77
0.310
BDMS
1,555,036,940.00
15,103,433.00
0.97
5,271,119.00
0.34
0.349
BEAUTY
137,332,394.00
4,450,820.00
3.24
7,078,056.00
5.15
1.590
BEC
102,022,545.00
2,721,119.00
2.67
7,452,157.00
7.30
2.739
BEM
1,289,401,450.00
10,291,145.00
0.80
4,300,249.00
0.33
0.418
BGRIM
644,315,050.00
32,005,092.00
4.97
2,647,555.00
0.41
0.083
BH
569,912,300.00
4,735,047.00
0.83
8,814,996.00
1.55
1.862
BJC
488,241,750.00
17,774,634.00
3.64
2,692,815.00
0.55
0.151
BLA
21,858,490.00
0.00
0.00
0.00
0.00
-
BLAND
37,032,132.00
2,000.00
0.01
0.00
0.00
0.000
BPP
113,436,110.00
4,634,721.00
4.09
4,021,755.00
3.55
0.868
BTS
1,003,411,070.00
18,136,788.00
1.81
2,409,117.00
0.24
0.133
CBG
293,276,925.00
82,110,334.00
28.00
24,394,592.00
8.32
0.297
CENTEL
123,377,925.00
7,011,484.00
5.68
3,337,110.00
2.70
0.476
CHG
59,799,114.00
2,321,185.00
3.88
490,100.00
0.82
0.211
CK
108,030,340.00
1,464,986.00
1.36
671,682.00
0.62
0.458
CKP
356,920,130.00
4,157,926.00
1.16
593,849.00
0.17
0.143
COM7
203,635,080.00
29,443,189.00
14.46
847,660.00
0.42
0.029
CPALL
2,846,034,975.00
43,951,848.00
1.54
27,848,971.00
0.98
0.634
CPF
1,919,787,950.00
5,818,669.00
0.30
13,939,532.00
0.73
2.396
CPN
890,580,975.00
12,883,952.00
1.45
6,308,697.00
0.71
0.490
DTAC
385,160,075.00
21,168,478.00
5.50
22,571,478.00
5.86
1.066
EA
550,480,725.00
24,760,413.00
4.50
13,373,467.00
2.43
0.540
EGCO
782,266,000.00
13,734,256.00
1.76
77,297.00
0.01
0.006
EPG
17,454,255.00
1,583,465.00
9.07
230,325.00
1.32
0.145
ERW
69,264,700.00
6,317,813.00
9.12
838,878.00
1.21
0.133
ESSO
124,301,180.00
5,766,522.00
4.64
10,302.00
0.01
0.002
GFPT
97,769,670.00
2,001,350.00
2.05
178,388.00
0.18
0.089
GLOBAL
58,714,370.00
2,207,213.00
3.76
1,881,306.00
3.20
0.852
GLOW
46,866,775.00
0.00
0.00
0.00
0.00
-
GPSC
1,195,654,575.00
72,047,492.00
6.03
14,624,806.00
1.22
0.203
GULF
1,208,081,450.00
135,012,081.00
11.18
75,430,936.00
6.24
0.559
GUNKUL
156,323,078.00
9,431,150.00
6.03
2,327,226.00
1.49
0.247
HANA
38,858,900.00
5,178,200.00
13.33
0.00
0.00
0.000
HMPRO
642,381,200.00
7,695,916.00
1.20
1,779,421.00
0.28
0.231
INTUCH
1,101,910,525.00
45,401,609.00
4.12
8,945,750.00
0.81
0.197
IRPC
530,711,370.00
8,599,122.00
1.62
16,129,636.00
3.04
1.876
IVL
1,193,269,000.00
17,020,639.00
1.43
24,436,888.00
2.05
1.436
JAS
106,623,425.00
3,957,765.00
3.71
298,479.00
0.28
0.075
KBANK
1,938,288,700.00
33,349,207.00
1.72
61,105,525.00
3.15
1.832
KCE
94,796,590.00
9,809,031.00
10.35
0.00
0.00
0.000
KKP
245,033,125.00
6,868,117.00
2.80
2,548,713.00
1.04
0.371
KTB
400,091,070.00
1,868,942.00
0.47
1,337,339.00
0.33
0.716
KTC
1,082,128,025.00
49,259,758.00
4.55
11,325,428.00
1.05
0.230
LH
712,478,290.00
1,916,233.00
0.27
2,930,607.00
0.41
1.529
MAJOR
105,347,280.00
510,820.00
0.48
0.00
0.00
0.000
MBK
37,060,230.00
248,271.00
0.67
0.00
0.00
0.000
MEGA
29,308,775.00
1,636,611.00
5.58
0.00
0.00
0.000
MINT
1,234,651,250.00
11,781,331.00
0.95
7,280,159.00
0.59
0.618
MTC
273,508,700.00
11,165,515.00
4.08
2,312,318.00
0.85
0.207
ORI
66,360,180.00
1,155,360.00
1.74
0.00
0.00
0.000
OSP
121,938,075.00
1,604,839.00
1.32
173,362.00
0.14
0.108
PLANB
365,552,510.00
7,475,656.00
2.05
0.00
0.00
0.000
PRM
197,825,250.00
9,673,207.00
4.89
0.00
0.00
0.000
PSH
59,734,140.00
52,281.00
0.09
0.00
0.00
0.000
PSL
116,469,520.00
14,331,323.00
12.30
0.00
0.00
0.000
PTG
966,620,440.00
84,218,713.00
8.71
97,794,635.00
10.12
1.161
PTT
3,271,399,375.00
17,035,385.00
0.52
17,251,047.00
0.53
1.013
PTTEP
1,269,690,050.00
51,302,598.00
4.04
34,408,631.00
2.71
0.671
PTTGC
1,475,870,900.00
35,282,244.00
2.39
33,641,169.00
2.28
0.953
QH
97,497,640.00
313,443.00
0.32
400,798.00
0.41
1.279
RATCH
591,479,975.00
10,306,757.00
1.74
0.00
0.00
0.000
ROBINS
178,244,175.00
269,924.00
0.15
0.00
0.00
0.000
RS
115,390,030.00
2,243,406.00
1.94
1,206,100.00
1.05
0.538
SAWAD
290,357,075.00
19,678,313.00
6.78
5,496,931.00
1.89
0.279
SCB
1,420,262,250.00
11,117,328.00
0.78
22,944,244.00
1.62
2.064
SCC
1,837,213,800.00
5,489,477.00
0.30
3,910,147.00
0.21
0.712
SGP
38,085,125.00
8,722,735.00
22.90
0.00
0.00
0.000
SIRI
22,447,593.00
4,400.00
0.02
0.00
0.00
0.000
SPALI
98,515,040.00
1,287,587.00
1.31
0.00
0.00
0.000
SPRC
165,997,330.00
13,580,626.00
8.18
0.00
0.00
0.000
STA
43,703,690.00
8,380,533.00
19.18
1,954,087.00
4.47
0.233
STEC
376,571,280.00
13,544,347.00
3.60
3,607,716.00
0.96
0.266
SUPER
36,022,835.00
496,850.00
1.38
0.00
0.00
0.000
TASCO
77,133,910.00
11,521,114.00
14.94
1,542,462.00
2.00
0.134
TCAP
176,726,575.00
9,492,684.00
5.37
3,629,842.00
2.05
0.382
THAI
19,723,605.00
1,008,313.00
5.11
0.00
0.00
0.000
THANI
250,411,525.00
6,484,468.00
2.59
0.00
0.00
0.000
TISCO
356,495,900.00
30,346,727.00
8.51
2,219,027.00
0.62
0.073
TKN
73,677,310.00
20,205,682.00
27.42
0.00
0.00
0.000
TMB
420,774,956.00
7,684,307.00
1.83
7,000.00
0.00
0.001
TOA
159,486,550.00
19,222,084.00
12.05
2,099,112.00
1.32
0.109
TOP
753,000,125.00
42,273,823.00
5.61
8,304,366.00
1.10
0.196
TPIPL
11,901,687.00
0.00
0.00
0.00
0.00
-
TPIPP
256,286,318.00
231,050.00
0.09
0.00
0.00
0.000
TRUE
803,139,600.00
19,725,229.00
2.46
29,056,306.00
3.62
1.473
TU
288,414,090.00
4,029,746.00
1.40
4,278,265.00
1.48
1.062
TVO
52,986,075.00
142,500.00
0.27
0.00
0.00
0.000
VGI
181,605,200.00
0.00
0.00
0.00
0.00
-
WHA
346,886,218.00
18,474,104.00
5.33
3,268,839.00
0.94
0.177
WHAUP
74,016,020.00
3,713,739.00
5.02
0.00
0.00
0.000
WORK
130,908,520.00
3,514,044.00
2.68
0.00
0.00
0.000