Underlying Underlying Value (Baht) Call Trading Value (Baht) % Put Trading Value (Baht) % Put Call Ratio
AAV
227,520,125.00
122,429.00
0.05
0.00
0.00
0.000
ADVANC
4,573,665,900.00
72,579,207.00
1.59
31,689,445.00
0.69
0.437
AEONTS
133,638,525.00
78,927.00
0.06
0.00
0.00
0.000
AMATA
264,025,160.00
3,401,692.00
1.29
32,097.00
0.01
0.009
ANAN
11,069,342.00
11.00
0.00
0.00
0.00
0.000
AOT
2,882,201,600.00
54,569,959.00
1.89
42,754,642.00
1.48
0.783
AP
60,293,576.00
0.00
0.00
0.00
0.00
-
AWC
358,187,798.00
17,967,477.00
5.02
4,313,988.00
1.20
0.240
BANPU
226,965,625.00
3,564,430.00
1.57
765,875.00
0.34
0.215
BBL
2,182,728,275.00
46,432,627.00
2.13
1,525,567.00
0.07
0.033
BCH
127,965,380.00
836,864.00
0.65
1,980.00
0.00
0.002
BCP
54,641,930.00
0.00
0.00
3,399.00
0.01
-
BCPG
94,860,540.00
3,100,776.00
3.27
51,644.00
0.05
0.017
BDMS
768,306,760.00
2,866,068.00
0.37
217,068.00
0.03
0.076
BEC
34,664,498.00
267,695.00
0.77
0.00
0.00
0.000
BEM
712,605,655.00
5,645,082.00
0.79
28,616.00
0.00
0.005
BGRIM
1,473,015,050.00
83,255,900.00
5.65
593,240.00
0.04
0.007
BH
146,370,300.00
8,158,641.00
5.57
18,581.00
0.01
0.002
BJC
179,796,425.00
5,777,549.00
3.21
276,147.00
0.15
0.048
BLAND
22,179,270.00
0.00
0.00
0.00
0.00
-
BPP
58,607,970.00
12,769,613.00
21.79
4,301.00
0.01
0.000
BTS
719,201,840.00
101,198.00
0.01
554,425.00
0.08
5.479
CBG
238,757,150.00
27,398,839.00
11.48
1,754,096.00
0.73
0.064
CENTEL
122,846,130.00
34,624,613.00
28.19
1,168,934.00
0.95
0.034
CHG
61,022,130.00
242,780.00
0.40
0.00
0.00
0.000
CK
259,554,410.00
2,267,758.00
0.87
16,659.00
0.01
0.007
CKP
70,148,248.00
3,405,192.00
4.85
2,453.00
0.00
0.001
COM7
322,772,210.00
9,179,954.00
2.84
204,182.00
0.06
0.022
CPALL
1,517,875,100.00
25,387,336.00
1.67
648,881.00
0.04
0.026
CPF
716,371,175.00
2,591,961.00
0.36
159,590.00
0.02
0.062
CPN
794,328,850.00
3,474,338.00
0.44
986,047.00
0.12
0.284
CRC
1,064,081,350.00
49,887,985.00
4.69
0.00
0.00
0.000
DTAC
294,910,075.00
10,281,506.00
3.49
4,366,357.00
1.48
0.425
EA
279,087,200.00
2,101,264.00
0.75
6,365,563.00
2.28
3.029
EGCO
379,059,000.00
3,220,132.00
0.85
49,156.00
0.01
0.015
EPG
19,801,272.00
66,211.00
0.33
0.00
0.00
0.000
ERW
61,613,372.00
2,515.00
0.00
0.00
0.00
0.000
ESSO
109,445,495.00
34,731,466.00
31.73
143,931.00
0.13
0.004
GFPT
34,472,510.00
2,876.00
0.01
0.00
0.00
0.000
GLOBAL
131,770,990.00
70.00
0.00
0.00
0.00
0.000
GPSC
2,460,169,175.00
190,924,217.00
7.76
19,558,007.00
0.79
0.102
GULF
7,142,309,500.00
568,679,949.00
7.96
100,766,116.00
1.41
0.177
GUNKUL
129,052,248.00
9,892.00
0.01
0.00
0.00
0.000
HANA
40,715,245.00
1,037.00
0.00
3,450.00
0.01
3.327
HMPRO
533,554,140.00
4,016,247.00
0.75
259,839.00
0.05
0.065
INTUCH
1,791,808,100.00
24,368,064.00
1.36
320,188.00
0.02
0.013
IRPC
345,100,044.00
10,123,209.00
2.93
231,531.00
0.07
0.023
IVL
737,709,910.00
30,764,413.00
4.17
1,032,924.00
0.14
0.034
JAS
357,112,960.00
2,696,350.00
0.76
351,663.00
0.10
0.130
JMT
216,313,370.00
119,286.00
0.06
0.00
0.00
0.000
KBANK
2,746,234,925.00
206,329,107.00
7.51
2,820,873.00
0.10
0.014
KCE
618,301,330.00
37,687,101.00
6.10
21,095.00
0.00
0.001
KKP
441,310,400.00
860.00
0.00
4,840.00
0.00
5.628
KTB
728,497,410.00
206,166.00
0.03
289,577.00
0.04
1.405
KTC
644,548,925.00
75,194,770.00
11.67
2,368,766.00
0.37
0.032
LH
371,445,610.00
874.00
0.00
0.00
0.00
0.000
MAJOR
70,474,460.00
206,976.00
0.29
0.00
0.00
0.000
MBK
35,780,150.00
0.00
0.00
0.00
0.00
-
MEGA
22,087,840.00
0.00
0.00
0.00
0.00
-
MINT
1,383,786,180.00
406,912.00
0.03
4,276,374.00
0.31
10.509
MTC
1,445,073,625.00
37,840,515.00
2.62
1,806,998.00
0.13
0.048
ORI
103,723,365.00
6,161.00
0.01
0.00
0.00
0.000
OSP
254,103,225.00
9,386,764.00
3.69
691,281.00
0.27
0.074
PLANB
196,370,300.00
63,601.00
0.03
0.00
0.00
0.000
PRM
60,288,969.00
365,655.00
0.61
0.00
0.00
0.000
PSH
32,631,330.00
0.00
0.00
0.00
0.00
-
PSL
39,115,000.00
15,156.00
0.04
0.00
0.00
0.000
PTG
171,440,120.00
8,665,528.00
5.05
239,795.00
0.14
0.028
PTT
6,256,154,250.00
45,986,463.00
0.74
25,035,767.00
0.40
0.544
PTTEP
2,411,777,700.00
71,520,958.00
2.97
23,819,672.00
0.99
0.333
PTTGC
1,684,028,825.00
34,627,747.00
2.06
11,035,888.00
0.66
0.319
QH
66,497,482.00
6.00
0.00
280.00
0.00
46.667
RATCH
346,887,350.00
1,513,468.00
0.44
5,790.00
0.00
0.004
RS
42,278,325.00
321,712.00
0.76
23,434.00
0.06
0.073
SAWAD
1,691,970,125.00
40,103,302.00
2.37
536,150.00
0.03
0.013
SCB
2,214,669,075.00
117,383,814.00
5.30
5,506,575.00
0.25
0.047
SCC
829,557,900.00
8,808,863.00
1.06
349,575.00
0.04
0.040
SGP
13,306,055.00
2,339,792.00
17.58
0.00
0.00
0.000
SIRI
47,100,361.00
0.00
0.00
0.00
0.00
-
SPALI
112,274,940.00
97.00
0.00
4,950.00
0.00
51.031
SPRC
156,950,189.00
11,471.00
0.01
0.00
0.00
0.000
STA
463,700,310.00
15,789,455.00
3.41
20,550.00
0.00
0.001
STEC
402,327,030.00
14,696,350.00
3.65
3,072.00
0.00
0.000
SUPER
121,214,665.00
437,387.00
0.36
0.00
0.00
0.000
TASCO
100,590,560.00
4,307,717.00
4.28
18.00
0.00
0.000
TCAP
556,981,475.00
132,304.00
0.02
20,204.00
0.00
0.153
THAI
9,337,328.00
52,144.00
0.56
0.00
0.00
0.000
THANI
384,788,092.00
140,132.00
0.04
14,791.00
0.00
0.106
TISCO
917,341,000.00
112,637.00
0.01
447,386.00
0.05
3.972
TKN
127,706,040.00
734,230.00
0.57
0.00
0.00
0.000
TMB
468,598,089.00
7,650.00
0.00
151.00
0.00
0.020
TOA
36,716,200.00
1,616,459.00
4.40
0.00
0.00
0.000
TOP
777,310,550.00
13,151,033.00
1.69
989,410.00
0.13
0.075
TPIPP
94,260,992.00
0.00
0.00
0.00
0.00
-
TRUE
370,725,066.00
3,386,521.00
0.91
311,881.00
0.08
0.092
TTW
63,391,420.00
681,297.00
1.07
0.00
0.00
0.000
TU
354,185,820.00
5,430,141.00
1.53
89,082.00
0.03
0.016
TVO
28,014,980.00
0.00
0.00
0.00
0.00
-
VGI
114,211,240.00
0.00
0.00
0.00
0.00
-
WHA
350,100,610.00
1,549,602.00
0.44
127,438.00
0.04
0.082