Underlying Underlying Value (Baht) Call Trading Value (Baht) % Put Trading Value (Baht) % Put Call Ratio
AAV
17,517,654.00
420,807.00
2.40
3,245,558.00
18.53
7.713
ADVANC
1,679,099,300.00
69,371,590.00
4.13
28,547,082.00
1.70
0.412
AEONTS
17,448,550.00
366,705.00
2.10
0.00
0.00
0.000
AMATA
430,229,420.00
32,353,413.00
7.52
6,494,609.00
1.51
0.201
ANAN
2,496,234.00
111,700.00
4.47
0.00
0.00
0.000
AOT
1,748,290,300.00
87,002,544.00
4.98
56,069,626.00
3.21
0.644
AP
19,352,315.00
1,035,980.00
5.35
0.00
0.00
0.000
AWC
293,414,500.00
12,850,070.00
4.38
21,158,089.00
7.21
1.647
BANPU
106,176,350.00
4,021,880.00
3.79
7,121,588.00
6.71
1.771
BBL
807,330,450.00
14,918,488.00
1.85
12,331,615.00
1.53
0.827
BCH
157,066,600.00
13,358,447.00
8.50
1,327,556.00
0.85
0.099
BCP
112,942,750.00
1,590,873.00
1.41
2,085,085.00
1.85
1.311
BCPG
27,094,390.00
4,739,351.00
17.49
421,492.00
1.56
0.089
BDMS
640,717,130.00
15,794,785.00
2.47
4,811,015.00
0.75
0.305
BEAUTY
32,488,874.00
133,531.00
0.41
448,424.00
1.38
3.358
BEC
17,176,335.00
26,592.00
0.15
3,683,603.00
21.45
138.523
BEM
312,087,670.00
3,770,454.00
1.21
545,400.00
0.17
0.145
BGRIM
868,637,300.00
56,315,414.00
6.48
4,990,144.00
0.57
0.089
BH
205,529,150.00
13,889,230.00
6.76
7,594,841.00
3.70
0.547
BJC
217,943,875.00
5,442,294.00
2.50
4,600,404.00
2.11
0.845
BLAND
8,331,770.00
123,626.00
1.48
0.00
0.00
0.000
BPP
17,117,440.00
5,749,843.00
33.59
2,356,660.00
13.77
0.410
BTS
818,755,100.00
41,797,076.00
5.10
299,567.00
0.04
0.007
CBG
185,772,200.00
42,267,805.00
22.75
7,162,540.00
3.86
0.169
CENTEL
147,753,875.00
4,804,332.00
3.25
7,573,885.00
5.13
1.576
CHG
118,113,418.00
9,786,101.00
8.29
645,627.00
0.55
0.066
CK
56,829,820.00
6,580,971.00
11.58
4,125,426.00
7.26
0.627
CKP
134,884,870.00
2,273,660.00
1.69
1,347,162.00
1.00
0.593
COM7
44,404,975.00
2,302,196.00
5.18
473,104.00
1.07
0.206
CPALL
871,689,450.00
24,552,909.00
2.82
22,818,370.00
2.62
0.929
CPF
463,504,400.00
2,181,407.00
0.47
2,513,067.00
0.54
1.152
CPN
515,673,750.00
16,877,757.00
3.27
15,861,236.00
3.08
0.940
DTAC
644,327,000.00
45,238,295.00
7.02
16,090,439.00
2.50
0.356
EA
209,915,650.00
16,482,840.00
7.85
4,329,425.00
2.06
0.263
EGCO
256,722,800.00
18,773,424.00
7.31
7,015,751.00
2.73
0.374
EPG
18,973,225.00
2,936,313.00
15.48
271,723.00
1.43
0.093
ERW
14,060,380.00
543,090.00
3.86
0.00
0.00
0.000
ESSO
73,829,715.00
5,481,163.00
7.42
0.00
0.00
0.000
GFPT
10,507,740.00
628,211.00
5.98
1,200.00
0.01
0.002
GLOBAL
91,635,930.00
7,661,119.00
8.36
6,017,222.00
6.57
0.785
GLOW
681,125.00
0.00
0.00
0.00
0.00
-
GPSC
679,186,150.00
116,157,081.00
17.10
32,968,593.00
4.85
0.284
GULF
883,502,500.00
153,871,786.00
17.42
41,206,603.00
4.66
0.268
GUNKUL
16,252,304.00
4,585,315.00
28.21
1,505,085.00
9.26
0.328
HANA
70,842,725.00
11,939,811.00
16.85
0.00
0.00
0.000
HMPRO
159,208,250.00
1,837,084.00
1.15
1,531,304.00
0.96
0.834
INTUCH
1,065,999,650.00
33,910,049.00
3.18
16,013,666.00
1.50
0.472
IRPC
266,775,158.00
10,052,350.00
3.77
14,812,756.00
5.55
1.474
IVL
1,621,374,550.00
87,936,114.00
5.42
59,591,464.00
3.68
0.678
JAS
248,954,070.00
17,501,229.00
7.03
992,137.00
0.40
0.057
KBANK
2,112,405,100.00
82,434,550.00
3.90
100,933,514.00
4.78
1.224
KCE
388,068,270.00
31,710,068.00
8.17
0.00
0.00
0.000
KKP
158,834,350.00
10,398,315.00
6.55
2,116,985.00
1.33
0.204
KTB
477,036,170.00
6,498,192.00
1.36
3,205,662.00
0.67
0.493
KTC
69,908,875.00
13,052,840.00
18.67
9,312,086.00
13.32
0.713
LH
136,877,205.00
461,075.00
0.34
21,994.00
0.02
0.048
MAJOR
29,840,380.00
1,489,801.00
4.99
0.00
0.00
0.000
MBK
13,415,360.00
41,990.00
0.31
0.00
0.00
0.000
MEGA
14,290,325.00
52,849.00
0.37
0.00
0.00
0.000
MINT
138,887,100.00
6,620,296.00
4.77
2,435,048.00
1.75
0.368
MTC
164,348,700.00
10,581,710.00
6.44
3,214,055.00
1.96
0.304
ORI
8,324,130.00
1,493,290.00
17.94
0.00
0.00
0.000
OSP
529,548,700.00
28,682,537.00
5.42
10,662,585.00
2.01
0.372
PLANB
140,311,240.00
2,945,184.00
2.10
0.00
0.00
0.000
PRM
38,201,850.00
1,736,161.00
4.54
0.00
0.00
0.000
PSH
11,955,170.00
11,000.00
0.09
0.00
0.00
0.000
PSL
8,508,260.00
1,253,197.00
14.73
0.00
0.00
0.000
PTG
82,353,910.00
17,711,416.00
21.51
9,433,219.00
11.45
0.533
PTT
1,863,635,000.00
19,216,190.00
1.03
30,267,375.00
1.62
1.575
PTTEP
1,329,077,350.00
25,727,818.00
1.94
13,946,263.00
1.05
0.542
PTTGC
1,001,650,225.00
37,918,379.00
3.79
24,451,296.00
2.44
0.645
QH
42,896,238.00
6,103,113.00
14.23
1,388,212.00
3.24
0.227
RATCH
343,080,650.00
27,317,785.00
7.96
1,715,204.00
0.50
0.063
ROBINS
48,094,725.00
2,560,962.00
5.32
0.00
0.00
0.000
RS
24,299,530.00
2,143,659.00
8.82
36,665.00
0.15
0.017
SAWAD
243,454,150.00
17,179,067.00
7.06
6,847,343.00
2.81
0.399
SCB
1,091,778,450.00
26,072,461.00
2.39
19,428,727.00
1.78
0.745
SCC
816,812,000.00
27,010,012.00
3.31
26,250,642.00
3.21
0.972
SGP
18,346,095.00
680,449.00
3.71
0.00
0.00
0.000
SIRI
10,496,479.00
0.00
0.00
0.00
0.00
-
SPALI
53,474,350.00
15,923,308.00
29.78
2,002,525.00
3.74
0.126
SPRC
133,658,660.00
6,976,274.00
5.22
777,723.00
0.58
0.111
STA
15,853,745.00
967,494.00
6.10
3,081,212.00
19.44
3.185
STEC
98,696,980.00
6,430,356.00
6.52
2,139,246.00
2.17
0.333
SUPER
24,282,612.00
51,414.00
0.21
0.00
0.00
0.000
TASCO
83,297,890.00
18,203,147.00
21.85
1,828,546.00
2.20
0.100
TCAP
235,882,925.00
18,870,133.00
8.00
1,163,341.00
0.49
0.062
THAI
26,084,680.00
5,279,888.00
20.24
0.00
0.00
0.000
THANI
14,338,770.00
105,845.00
0.74
279,908.00
1.95
2.645
TISCO
237,115,050.00
10,241,316.00
4.32
360,492.00
0.15
0.035
TKN
58,666,450.00
7,480,624.00
12.75
0.00
0.00
0.000
TMB
853,620,812.00
44,132,883.00
5.17
13,456,855.00
1.58
0.305
TOA
27,308,900.00
6,774,906.00
24.81
101,937.00
0.37
0.015
TOP
356,774,450.00
22,415,281.00
6.28
11,651,755.00
3.27
0.520
TPIPP
16,336,424.00
268,700.00
1.64
0.00
0.00
0.000
TRUE
678,284,068.00
63,846,350.00
9.41
62,918,583.00
9.28
0.985
TU
77,751,480.00
2,191,502.00
2.82
1,138,612.00
1.46
0.520
TVO
17,457,700.00
0.00
0.00
0.00
0.00
-
WHA
265,838,096.00
8,706,202.00
3.28
7,019,843.00
2.64
0.806
WHAUP
24,247,175.00
127,510.00
0.53
0.00
0.00
0.000
WORK
19,643,720.00
4,685.00
0.02
0.00
0.00
0.000