มูลค่าการซื้อขายรายหุ้น
| Underlying | Underlying Value (Baht) | Call Trading Value (Baht) | % | Put Trading Value (Baht) | % | Put Call Ratio |
|---|---|---|---|---|---|---|
| AAV | 19,166,046.00 |
703,377.00 |
3.67 |
320,644.00 |
1.67 |
0.456 |
| ADVANC | 928,009,200.00 |
28,685,095.00 |
3.09 |
12,338,730.00 |
1.33 |
0.430 |
| AEONTS | 59,498,400.00 |
4,696,583.00 |
7.89 |
0.00 |
0.00 |
0.000 |
| AMATA | 128,500,930.00 |
11,774,743.00 |
9.16 |
187,015.00 |
0.15 |
0.016 |
| ANAN | 30,909,846.00 |
2,905,807.00 |
9.40 |
0.00 |
0.00 |
0.000 |
| AOT | 1,769,593,775.00 |
32,526,271.00 |
1.84 |
32,869,120.00 |
1.86 |
1.011 |
| AP | 39,474,285.00 |
5,570,531.00 |
14.11 |
0.00 |
0.00 |
0.000 |
| BANPU | 294,075,060.00 |
8,476,627.00 |
2.88 |
8,708,792.00 |
2.96 |
1.027 |
| BBL | 910,732,350.00 |
4,855,983.00 |
0.53 |
4,425,716.00 |
0.49 |
0.911 |
| BCH | 618,661,440.00 |
12,547,243.00 |
2.03 |
4,139,162.00 |
0.67 |
0.330 |
| BCP | 69,766,625.00 |
1,998,906.00 |
2.87 |
814,562.00 |
1.17 |
0.408 |
| BCPG | 240,569,380.00 |
25,219,314.00 |
10.48 |
8,356,046.00 |
3.47 |
0.331 |
| BDMS | 549,585,955.00 |
7,948,594.00 |
1.45 |
251,021.00 |
0.05 |
0.032 |
| BEAUTY | 218,171,260.00 |
38,729,224.00 |
17.75 |
6,445,044.00 |
2.95 |
0.166 |
| BEC | 114,980,890.00 |
5,584,935.00 |
4.86 |
0.00 |
0.00 |
0.000 |
| BEM | 1,300,980,680.00 |
17,191,655.00 |
1.32 |
8,163,542.00 |
0.63 |
0.475 |
| BGRIM | 265,601,050.00 |
21,197,034.00 |
7.98 |
3,611,236.00 |
1.36 |
0.170 |
| BH | 126,738,800.00 |
4,802,412.00 |
3.79 |
3,161,222.00 |
2.49 |
0.658 |
| BJC | 159,957,800.00 |
12,787,731.00 |
7.99 |
410,966.00 |
0.26 |
0.032 |
| BLA | 19,395,575.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
| BLAND | 14,419,996.00 |
161,442.00 |
1.12 |
0.00 |
0.00 |
0.000 |
| BPP | 124,952,260.00 |
4,816,914.00 |
3.86 |
1,990,639.00 |
1.59 |
0.413 |
| BTS | 270,221,660.00 |
19,849,647.00 |
7.35 |
313,840.00 |
0.12 |
0.016 |
| CBG | 120,092,375.00 |
78,455,459.00 |
65.33 |
7,733,895.00 |
6.44 |
0.099 |
| CENTEL | 126,578,875.00 |
17,362,158.00 |
13.72 |
19,925,922.00 |
15.74 |
1.148 |
| CHG | 26,407,124.00 |
1,897,396.00 |
7.19 |
0.00 |
0.00 |
0.000 |
| CK | 40,216,525.00 |
265,430.00 |
0.66 |
192,069.00 |
0.48 |
0.724 |
| CKP | 365,787,335.00 |
12,560,965.00 |
3.43 |
100,780.00 |
0.03 |
0.008 |
| COM7 | 408,079,640.00 |
40,958,010.00 |
10.04 |
1,544,776.00 |
0.38 |
0.038 |
| CPALL | 1,975,862,575.00 |
42,727,536.00 |
2.16 |
10,002,990.00 |
0.51 |
0.234 |
| CPF | 288,612,500.00 |
886,462.00 |
0.31 |
250,572.00 |
0.09 |
0.283 |
| CPN | 313,509,400.00 |
7,935,406.00 |
2.53 |
829,340.00 |
0.26 |
0.105 |
| DTAC | 1,226,401,800.00 |
67,763,795.00 |
5.53 |
7,642,720.00 |
0.62 |
0.113 |
| EA | 596,780,700.00 |
18,056,772.00 |
3.03 |
5,064,636.00 |
0.85 |
0.280 |
| EGCO | 170,940,700.00 |
13,785,259.00 |
8.06 |
2,600.00 |
0.00 |
0.000 |
| EPG | 74,551,970.00 |
1,509,954.00 |
2.03 |
98,580.00 |
0.13 |
0.065 |
| ERW | 126,174,230.00 |
1,768,609.00 |
1.40 |
0.00 |
0.00 |
0.000 |
| ESSO | 226,360,410.00 |
14,823,229.00 |
6.55 |
3,432,906.00 |
1.52 |
0.232 |
| GFPT | 20,217,040.00 |
1,057,012.00 |
5.23 |
0.00 |
0.00 |
0.000 |
| GGC | 31,359,540.00 |
6,238,511.00 |
19.89 |
0.00 |
0.00 |
0.000 |
| GLOBAL | 69,913,950.00 |
4,119,784.00 |
5.89 |
2,395,123.00 |
3.43 |
0.581 |
| GLOW | 15,710,075.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
| GPSC | 1,127,492,725.00 |
97,962,411.00 |
8.69 |
40,610,856.00 |
3.60 |
0.415 |
| GULF | 1,218,870,250.00 |
108,224,800.00 |
8.88 |
54,349,185.00 |
4.46 |
0.502 |
| GUNKUL | 95,354,652.00 |
4,365,565.00 |
4.58 |
1,174,933.00 |
1.23 |
0.269 |
| HANA | 110,658,600.00 |
15,846,615.00 |
14.32 |
0.00 |
0.00 |
0.000 |
| HMPRO | 385,438,620.00 |
3,057,317.00 |
0.79 |
292,952.00 |
0.08 |
0.096 |
| INTUCH | 639,817,275.00 |
35,696,929.00 |
5.58 |
13,572,606.00 |
2.12 |
0.380 |
| IRPC | 551,062,106.00 |
18,720,770.00 |
3.40 |
5,377,730.00 |
0.98 |
0.287 |
| ITD | 9,580,310.00 |
15,040.00 |
0.16 |
0.00 |
0.00 |
0.000 |
| IVL | 978,064,100.00 |
44,100,939.00 |
4.51 |
44,838,016.00 |
4.58 |
1.017 |
| JAS | 621,344,200.00 |
25,851,609.00 |
4.16 |
395.00 |
0.00 |
0.000 |
| KBANK | 2,373,160,250.00 |
8,746,928.00 |
0.37 |
32,089,577.00 |
1.35 |
3.669 |
| KCE | 82,312,040.00 |
11,915,504.00 |
14.48 |
0.00 |
0.00 |
0.000 |
| KKP | 196,395,350.00 |
6,601,092.00 |
3.36 |
183,180.00 |
0.09 |
0.028 |
| KTB | 243,459,880.00 |
1,318,031.00 |
0.54 |
1,354,896.00 |
0.56 |
1.028 |
| KTC | 954,102,650.00 |
42,100,899.00 |
4.41 |
32,376,894.00 |
3.39 |
0.769 |
| LH | 572,709,380.00 |
4,120,556.00 |
0.72 |
397,120.00 |
0.07 |
0.096 |
| LPN | 31,212,200.00 |
833,409.00 |
2.67 |
0.00 |
0.00 |
0.000 |
| MAJOR | 79,438,375.00 |
1,043,266.00 |
1.31 |
0.00 |
0.00 |
0.000 |
| MBK | 152,705,080.00 |
1,104,333.00 |
0.72 |
0.00 |
0.00 |
0.000 |
| MEGA | 32,072,450.00 |
823,542.00 |
2.57 |
0.00 |
0.00 |
0.000 |
| MINT | 294,918,225.00 |
8,959,818.00 |
3.04 |
1,321,576.00 |
0.45 |
0.148 |
| MTC | 680,748,175.00 |
50,070,723.00 |
7.36 |
9,582,031.00 |
1.41 |
0.191 |
| ORI | 60,845,320.00 |
9,283,119.00 |
15.26 |
0.00 |
0.00 |
0.000 |
| OSP | 470,749,550.00 |
18,390,605.00 |
3.91 |
3,365,236.00 |
0.71 |
0.183 |
| PLANB | 268,119,560.00 |
9,730,894.00 |
3.63 |
0.00 |
0.00 |
0.000 |
| PRM | 192,059,355.00 |
17,539,203.00 |
9.13 |
0.00 |
0.00 |
0.000 |
| PSH | 53,423,390.00 |
2,216,635.00 |
4.15 |
0.00 |
0.00 |
0.000 |
| PSL | 197,868,225.00 |
22,360,367.00 |
11.30 |
0.00 |
0.00 |
0.000 |
| PTG | 650,108,700.00 |
461,868,929.00 |
71.04 |
29,663,793.00 |
4.56 |
0.064 |
| PTT | 2,049,336,725.00 |
11,547,585.00 |
0.56 |
14,939,162.00 |
0.73 |
1.294 |
| PTTEP | 949,258,750.00 |
21,766,287.00 |
2.29 |
17,890,454.00 |
1.88 |
0.822 |
| PTTGC | 783,676,125.00 |
21,922,802.00 |
2.80 |
24,087,153.00 |
3.07 |
1.099 |
| QH | 130,528,992.00 |
3,674,389.00 |
2.81 |
587,832.00 |
0.45 |
0.160 |
| RATCH | 409,806,650.00 |
11,879,180.00 |
2.90 |
0.00 |
0.00 |
0.000 |
| ROBINS | 502,109,600.00 |
22,937,941.00 |
4.57 |
0.00 |
0.00 |
0.000 |
| RS | 79,152,420.00 |
4,640,199.00 |
5.86 |
0.00 |
0.00 |
0.000 |
| SAWAD | 328,749,650.00 |
53,380,489.00 |
16.24 |
4,372,267.00 |
1.33 |
0.082 |
| SCB | 729,423,600.00 |
29,820,779.00 |
4.09 |
7,683,534.00 |
1.05 |
0.258 |
| SCC | 1,440,321,000.00 |
8,923,862.00 |
0.62 |
10,235,801.00 |
0.71 |
1.147 |
| SGP | 38,669,275.00 |
2,167,365.00 |
5.60 |
0.00 |
0.00 |
0.000 |
| SIRI | 23,851,623.00 |
288,120.00 |
1.21 |
0.00 |
0.00 |
0.000 |
| SPALI | 88,469,480.00 |
7,660,485.00 |
8.66 |
0.00 |
0.00 |
0.000 |
| SPRC | 257,425,180.00 |
8,975,136.00 |
3.49 |
0.00 |
0.00 |
0.000 |
| STA | 96,421,180.00 |
8,553,229.00 |
8.87 |
2,142,461.00 |
2.22 |
0.250 |
| STEC | 186,202,825.00 |
13,512,812.00 |
7.26 |
5,229,616.00 |
2.81 |
0.387 |
| SUPER | 123,660,722.00 |
264,063.00 |
0.21 |
0.00 |
0.00 |
0.000 |
| TASCO | 209,299,070.00 |
38,360,917.00 |
18.33 |
3,510,053.00 |
1.68 |
0.092 |
| TCAP | 163,663,900.00 |
1,362,199.00 |
0.83 |
0.00 |
0.00 |
0.000 |
| THAI | 8,827,150.00 |
1,189,713.00 |
13.48 |
338,998.00 |
3.84 |
0.285 |
| THANI | 116,666,115.00 |
5,732,717.00 |
4.91 |
0.00 |
0.00 |
0.000 |
| TISCO | 263,580,200.00 |
21,818,559.00 |
8.28 |
57,988.00 |
0.02 |
0.003 |
| TKN | 21,765,775.00 |
3,161,419.00 |
14.52 |
0.00 |
0.00 |
0.000 |
| TMB | 66,226,952.00 |
2,178,162.00 |
3.29 |
0.00 |
0.00 |
0.000 |
| TOA | 107,121,925.00 |
23,103,737.00 |
21.57 |
3,294,376.00 |
3.08 |
0.143 |
| TOP | 611,929,675.00 |
61,502,347.00 |
10.05 |
32,416,398.00 |
5.30 |
0.527 |
| TPIPL | 10,872,997.00 |
489,005.00 |
4.50 |
0.00 |
0.00 |
0.000 |
| TPIPP | 40,130,405.00 |
432,600.00 |
1.08 |
0.00 |
0.00 |
0.000 |
| TRUE | 943,977,860.00 |
27,764,391.00 |
2.94 |
2,198,474.00 |
0.23 |
0.079 |
| TU | 279,039,690.00 |
9,834,437.00 |
3.52 |
1,956,229.00 |
0.70 |
0.199 |
| TVO | 13,804,300.00 |
217,832.00 |
1.58 |
0.00 |
0.00 |
0.000 |
| UV | 10,495,800.00 |
33,552.00 |
0.32 |
0.00 |
0.00 |
0.000 |
| VGI | 49,399,215.00 |
692.00 |
0.00 |
0.00 |
0.00 |
0.000 |
| WHA | 132,919,148.00 |
11,411,438.00 |
8.59 |
1,604,675.00 |
1.21 |
0.141 |
| WHAUP | 18,835,240.00 |
332,370.00 |
1.76 |
0.00 |
0.00 |
0.000 |
| WORK | 90,257,175.00 |
6,886,503.00 |
7.63 |
0.00 |
0.00 |
0.000 |
