Underlying Underlying Value (Baht) Call Trading Value (Baht) % Put Trading Value (Baht) % Put Call Ratio
ACE
167,353,668.00
23,570,148.00
14.08
0.00
0.00
0.000
ADVANC
1,101,262,250.00
29,157,986.00
2.65
6,450,533.00
0.59
0.221
AEONTS
332,503,850.00
69,169,117.00
20.80
0.00
0.00
0.000
AMATA
666,967,090.00
56,512,041.00
8.47
0.00
0.00
0.000
AOT
1,868,638,975.00
40,180,397.00
2.15
19,546,125.00
1.05
0.486
AP
187,615,100.00
1,063,250.00
0.57
0.00
0.00
0.000
AWC
151,807,608.00
15,148,681.00
9.98
40.00
0.00
0.000
BAM
479,563,900.00
17,175,215.00
3.58
830,986.00
0.17
0.048
BANPU
995,021,970.00
30,767,642.00
3.09
3,692,735.00
0.37
0.120
BBL
933,128,600.00
27,522,171.00
2.95
3,328,104.00
0.36
0.121
BCH
135,372,550.00
1,568,034.00
1.16
0.00
0.00
0.000
BCP
97,293,375.00
1,858,070.00
1.91
4,848.00
0.00
0.003
BCPG
104,196,780.00
3,685,341.00
3.54
121,088.00
0.12
0.033
BDMS
486,455,430.00
3,478,813.00
0.72
658,485.00
0.14
0.189
BEM
175,563,530.00
445,127.00
0.25
0.00
0.00
0.000
BGRIM
451,855,075.00
8,632,131.00
1.91
6,548,282.00
1.45
0.759
BH
328,679,650.00
13,792,648.00
4.20
2,817,874.00
0.86
0.204
BJC
305,955,650.00
8,377,458.00
2.74
0.00
0.00
0.000
BPP
175,461,340.00
7,413,704.00
4.23
0.00
0.00
0.000
BTS
554,133,175.00
4,452,942.00
0.80
0.00
0.00
0.000
CBG
744,689,900.00
67,094,376.00
9.01
11,705,532.00
1.57
0.174
CENTEL
230,714,950.00
16,501,732.00
7.15
620.00
0.00
0.000
CHG
416,250,106.00
12,339,175.00
2.96
0.00
0.00
0.000
CK
46,339,860.00
2,615,266.00
5.64
0.00
0.00
0.000
CKP
52,547,292.00
3,582,284.00
6.82
0.00
0.00
0.000
COM7
671,269,500.00
61,298,685.00
9.13
9,659,273.00
1.44
0.158
CPALL
2,301,348,975.00
11,522,090.00
0.50
3,352,703.00
0.15
0.291
CPF
1,104,349,350.00
8,555,419.00
0.77
4,850.00
0.00
0.001
CPN
878,061,200.00
73,865,932.00
8.41
1,869,797.00
0.21
0.025
CRC
357,946,050.00
13,848,713.00
3.87
1,015,074.00
0.28
0.073
DELTA
389,713,900.00
19,199,941.00
4.93
15,689,076.00
4.03
0.817
DOHOME
504,930,210.00
112,028,479.00
22.19
5,304,459.00
1.05
0.047
DTAC
202,143,950.00
3,926,634.00
1.94
193,902.00
0.10
0.049
EA
871,689,550.00
64,935,729.00
7.45
22,184,766.00
2.55
0.342
EGCO
548,851,150.00
11,909,162.00
2.17
5,136,605.00
0.94
0.431
EPG
120,695,800.00
9,520,450.00
7.89
0.00
0.00
0.000
ESSO
77,399,430.00
6,979,161.00
9.02
0.00
0.00
0.000
GFPT
31,365,010.00
636,609.00
2.03
0.00
0.00
0.000
GLOBAL
187,229,020.00
18,004,693.00
9.62
0.00
0.00
0.000
GPSC
974,661,550.00
74,860,463.00
7.68
45,681,601.00
4.69
0.610
GULF
856,815,700.00
8,149,217.00
0.95
3,670,441.00
0.43
0.450
GUNKUL
289,364,168.00
9,682,465.00
3.35
0.00
0.00
0.000
HANA
541,313,025.00
68,725,777.00
12.70
17,090,767.00
3.16
0.249
HMPRO
258,482,670.00
3,758,194.00
1.45
0.00
0.00
0.000
INTUCH
359,697,300.00
1,798,863.00
0.50
504,706.00
0.14
0.281
IRPC
272,562,386.00
24,032,415.00
8.82
5,621,347.00
2.06
0.234
IVL
1,392,888,125.00
42,979,332.00
3.09
9,621,531.00
0.69
0.224
JAS
54,547,540.00
695,632.00
1.28
0.00
0.00
0.000
JMT
381,432,500.00
47,539,570.00
12.46
0.00
0.00
0.000
KBANK
2,346,257,900.00
87,095,393.00
3.71
11,003,948.00
0.47
0.126
KCE
549,433,850.00
122,514,003.00
22.30
12,548,459.00
2.28
0.102
KKP
468,624,250.00
13,851,588.00
2.96
0.00
0.00
0.000
KTB
249,288,510.00
5,077,518.00
2.04
285,642.00
0.11
0.056
KTC
775,268,475.00
152,304,282.00
19.65
55,189,838.00
7.12
0.362
LH
342,794,850.00
157,170.00
0.05
0.00
0.00
0.000
MAJOR
70,687,150.00
12,834,331.00
18.16
0.00
0.00
0.000
MEGA
166,439,700.00
631,863.00
0.38
0.00
0.00
0.000
MINT
692,460,075.00
17,846,403.00
2.58
5,968,302.00
0.86
0.334
MTC
703,041,825.00
36,104,206.00
5.14
27,426,989.00
3.90
0.760
OR
4,037,381,750.00
55,503,519.00
1.37
56,495,471.00
1.40
1.018
ORI
69,977,900.00
1,631,679.00
2.33
0.00
0.00
0.000
OSP
474,462,375.00
10,551,269.00
2.22
830,799.00
0.18
0.079
PLANB
183,856,650.00
5,065,956.00
2.76
0.00
0.00
0.000
PRM
232,079,965.00
38,961,453.00
16.79
0.00
0.00
0.000
PSH
17,876,770.00
305,170.00
1.71
0.00
0.00
0.000
PTG
686,016,860.00
44,802,409.00
6.53
1,133,493.00
0.17
0.025
PTT
2,222,000,175.00
9,158,182.00
0.41
7,068,858.00
0.32
0.772
PTTEP
1,514,377,200.00
21,051,534.00
1.39
2,856,085.00
0.19
0.136
PTTGC
755,957,125.00
46,142,542.00
6.10
20,262,507.00
2.68
0.439
QH
191,948,748.00
1,133,326.00
0.59
0.00
0.00
0.000
RATCH
294,093,300.00
6,493,382.00
2.21
1,100,618.00
0.37
0.169
RS
208,203,650.00
6,312,165.00
3.03
0.00
0.00
0.000
SAWAD
1,947,919,650.00
113,725,653.00
5.84
5,317,997.00
0.27
0.047
SCB
882,754,400.00
13,217,628.00
1.50
5,157,886.00
0.58
0.390
SCC
934,604,600.00
8,218,887.00
0.88
6,640,308.00
0.71
0.808
SCGP
465,296,750.00
9,538,558.00
2.05
6,480,759.00
1.39
0.679
SGP
18,754,760.00
1,244,808.00
6.64
0.00
0.00
0.000
SIRI
52,077,873.00
15,860.00
0.03
0.00
0.00
0.000
SPALI
159,790,510.00
790,171.00
0.49
0.00
0.00
0.000
SPRC
98,012,765.00
9,521,003.00
9.71
0.00
0.00
0.000
STA
5,175,878,975.00
510,120,754.00
9.86
60,312,792.00
1.17
0.118
STEC
181,745,350.00
9,733,569.00
5.36
0.00
0.00
0.000
SUPER
466,384,539.00
3,777,619.00
0.81
2,765,837.00
0.59
0.732
TASCO
680,312,330.00
44,619,121.00
6.56
8,477,230.00
1.25
0.190
TCAP
250,057,250.00
3,974,657.00
1.59
377,528.00
0.15
0.095
THANI
230,496,444.00
21,521,331.00
9.34
0.00
0.00
0.000
TISCO
926,901,050.00
33,836,420.00
3.65
1,369,418.00
0.15
0.040
TKN
48,997,895.00
30,805,667.00
62.87
2,535,926.00
5.18
0.082
TMB
310,577,814.00
1,317,217.00
0.42
839,502.00
0.27
0.637
TOA
112,572,850.00
1,117,695.00
0.99
0.00
0.00
0.000
TOP
287,096,700.00
19,091,441.00
6.65
6,525,096.00
2.27
0.342
TPIPP
54,101,696.00
1,433,736.00
2.65
0.00
0.00
0.000
TQM
62,835,200.00
8,596,925.00
13.68
0.00
0.00
0.000
TRUE
381,088,398.00
16,133,682.00
4.23
3,617,455.00
0.95
0.224
TTW
77,445,820.00
75,942.00
0.10
0.00
0.00
0.000
TU
637,697,820.00
19,319,500.00
3.03
2.00
0.00
0.000
TVO
185,622,775.00
4,496,313.00
2.42
0.00
0.00
0.000
VGI
154,536,590.00
13,621,932.00
8.81
0.00
0.00
0.000
WHA
306,946,138.00
17,235,553.00
5.62
0.00
0.00
0.000
WHAUP
6,524,376.00
0.00
0.00
0.00
0.00
-