มูลค่าการซื้อขายรายหุ้น
| Underlying | Underlying Value (Baht) | Call Trading Value (Baht) | % | Put Trading Value (Baht) | % | Put Call Ratio |
|---|---|---|---|---|---|---|
| ADVANC | 1,009,341,650.00 |
11,960,263.00 |
1.18 |
35,620,272.00 |
3.53 |
2.978 |
| AEONTS | 59,269,700.00 |
4,944,108.00 |
8.34 |
0.00 |
0.00 |
0.000 |
| AMATA | 151,200,330.00 |
12,986,262.00 |
8.59 |
0.00 |
0.00 |
0.000 |
| AOT | 1,431,559,025.00 |
49,482,857.00 |
3.46 |
32,235,629.00 |
2.25 |
0.651 |
| AP | 112,671,600.00 |
2,911,317.00 |
2.58 |
0.00 |
0.00 |
0.000 |
| AWC | 167,883,278.00 |
15,788,759.00 |
9.40 |
3,864,250.00 |
2.30 |
0.245 |
| BANPU | 56,649,190.00 |
2,582,456.00 |
4.56 |
723,683.00 |
1.28 |
0.280 |
| BBL | 1,008,811,150.00 |
12,886,299.00 |
1.28 |
15,150,924.00 |
1.50 |
1.176 |
| BCH | 99,286,410.00 |
7,131,271.00 |
7.18 |
0.00 |
0.00 |
0.000 |
| BCP | 12,453,740.00 |
1,774,871.00 |
14.25 |
0.00 |
0.00 |
0.000 |
| BCPG | 47,082,350.00 |
997,994.00 |
2.12 |
0.00 |
0.00 |
0.000 |
| BDMS | 446,326,500.00 |
15,515,811.00 |
3.48 |
315,636.00 |
0.07 |
0.020 |
| BEM | 174,198,775.00 |
2,193,551.00 |
1.26 |
65,000.00 |
0.04 |
0.030 |
| BGRIM | 218,201,025.00 |
8,665,918.00 |
3.97 |
11,133,117.00 |
5.10 |
1.285 |
| BH | 115,524,350.00 |
3,180,295.00 |
2.75 |
1,078,054.00 |
0.93 |
0.339 |
| BJC | 133,993,725.00 |
5,586,304.00 |
4.17 |
2,768,623.00 |
2.07 |
0.496 |
| BPP | 16,210,630.00 |
3,226,426.00 |
19.90 |
0.00 |
0.00 |
0.000 |
| BTS | 218,816,110.00 |
298,728.00 |
0.14 |
448,002.00 |
0.20 |
1.500 |
| CBG | 582,202,950.00 |
53,701,886.00 |
9.22 |
38,918,256.00 |
6.68 |
0.725 |
| CENTEL | 97,985,735.00 |
20,818,927.00 |
21.25 |
3,387,589.00 |
3.46 |
0.163 |
| CHG | 36,001,722.00 |
709,107.00 |
1.97 |
0.00 |
0.00 |
0.000 |
| CK | 105,920,710.00 |
18,196,635.00 |
17.18 |
5,264,261.00 |
4.97 |
0.289 |
| CKP | 38,028,815.00 |
4,443,383.00 |
11.68 |
1,232,420.00 |
3.24 |
0.277 |
| COM7 | 173,275,150.00 |
20,184,286.00 |
11.65 |
3,455,649.00 |
1.99 |
0.171 |
| CPALL | 729,603,300.00 |
10,249,632.00 |
1.40 |
8,724,466.00 |
1.20 |
0.851 |
| CPF | 667,793,525.00 |
2,489,979.00 |
0.37 |
3,563,972.00 |
0.53 |
1.431 |
| CPN | 377,505,650.00 |
10,932,909.00 |
2.90 |
2,566,070.00 |
0.68 |
0.235 |
| CRC | 740,369,475.00 |
9,874,502.00 |
1.33 |
5,530,283.00 |
0.75 |
0.560 |
| DELTA | 923,294,950.00 |
7,286,480.00 |
0.79 |
0.00 |
0.00 |
0.000 |
| DOHOME | 44,215,810.00 |
9,074,673.00 |
20.52 |
0.00 |
0.00 |
0.000 |
| DTAC | 282,450,475.00 |
6,132,907.00 |
2.17 |
10,073,502.00 |
3.57 |
1.643 |
| EA | 134,708,250.00 |
5,065,331.00 |
3.76 |
2,651,754.00 |
1.97 |
0.524 |
| EGCO | 266,083,150.00 |
14,732,652.00 |
5.54 |
7,119,111.00 |
2.68 |
0.483 |
| EPG | 14,687,598.00 |
5,223,891.00 |
35.57 |
0.00 |
0.00 |
0.000 |
| ERW | 28,018,232.00 |
1,258,611.00 |
4.49 |
0.00 |
0.00 |
0.000 |
| ESSO | 193,315,015.00 |
10,511,226.00 |
5.44 |
3,497,667.00 |
1.81 |
0.333 |
| GFPT | 23,563,400.00 |
689,223.00 |
2.92 |
0.00 |
0.00 |
0.000 |
| GLOBAL | 90,180,630.00 |
4,406,800.00 |
4.89 |
0.00 |
0.00 |
0.000 |
| GPSC | 428,125,000.00 |
35,901,102.00 |
8.39 |
22,859,585.00 |
5.34 |
0.637 |
| GULF | 370,708,050.00 |
6,342,729.00 |
1.71 |
18,175,466.00 |
4.90 |
2.866 |
| GUNKUL | 71,972,642.00 |
2,190,716.00 |
3.04 |
0.00 |
0.00 |
0.000 |
| HANA | 786,706,150.00 |
142,913,892.00 |
18.17 |
468,550.00 |
0.06 |
0.003 |
| HMPRO | 263,915,100.00 |
5,710,509.00 |
2.16 |
3,380,482.00 |
1.28 |
0.592 |
| INTUCH | 322,651,875.00 |
22,887,492.00 |
7.09 |
4,211,442.00 |
1.31 |
0.184 |
| IRPC | 75,715,540.00 |
237,773.00 |
0.31 |
4,657,411.00 |
6.15 |
19.588 |
| IVL | 226,756,340.00 |
15,291,150.00 |
6.74 |
17,886,478.00 |
7.89 |
1.170 |
| JAS | 99,274,620.00 |
418,795.00 |
0.42 |
1,383,596.00 |
1.39 |
3.304 |
| JMT | 191,159,075.00 |
19,601,772.00 |
10.25 |
0.00 |
0.00 |
0.000 |
| KBANK | 1,576,473,200.00 |
57,646,282.00 |
3.66 |
108,562,099.00 |
6.89 |
1.883 |
| KCE | 1,164,443,700.00 |
84,196,653.00 |
7.23 |
24,896,830.00 |
2.14 |
0.296 |
| KKP | 82,212,975.00 |
1,401,836.00 |
1.71 |
0.00 |
0.00 |
0.000 |
| KTB | 129,130,855.00 |
2,064,739.00 |
1.60 |
5,700,886.00 |
4.41 |
2.761 |
| KTC | 238,936,850.00 |
15,412,907.00 |
6.45 |
5,559,151.00 |
2.33 |
0.361 |
| LH | 229,560,565.00 |
1,637,130.00 |
0.71 |
2,400.00 |
0.00 |
0.001 |
| MAJOR | 31,765,230.00 |
2,085,579.00 |
6.57 |
0.00 |
0.00 |
0.000 |
| MEGA | 74,746,275.00 |
2,617,969.00 |
3.50 |
0.00 |
0.00 |
0.000 |
| MINT | 872,846,550.00 |
91,841,993.00 |
10.52 |
49,341,383.00 |
5.65 |
0.537 |
| MTC | 419,171,425.00 |
37,948,434.00 |
9.05 |
25,119,847.00 |
5.99 |
0.662 |
| ORI | 183,485,620.00 |
13,573,647.00 |
7.40 |
0.00 |
0.00 |
0.000 |
| OSP | 127,283,250.00 |
2,853,849.00 |
2.24 |
1,196,809.00 |
0.94 |
0.419 |
| PLANB | 61,886,785.00 |
5,062,326.00 |
8.18 |
0.00 |
0.00 |
0.000 |
| PRM | 64,216,430.00 |
3,587,934.00 |
5.59 |
0.00 |
0.00 |
0.000 |
| PTG | 259,040,560.00 |
26,752,740.00 |
10.33 |
22,766,240.00 |
8.79 |
0.851 |
| PTT | 1,157,552,700.00 |
12,539,508.00 |
1.08 |
7,152,587.00 |
0.62 |
0.570 |
| PTTEP | 606,709,700.00 |
61,589,208.00 |
10.15 |
25,879,665.00 |
4.27 |
0.420 |
| PTTGC | 366,208,375.00 |
8,600,031.00 |
2.35 |
16,413,643.00 |
4.48 |
1.909 |
| QH | 25,764,992.00 |
78,735.00 |
0.31 |
0.00 |
0.00 |
0.000 |
| RATCH | 257,012,200.00 |
13,213,158.00 |
5.14 |
17,006,053.00 |
6.62 |
1.287 |
| RS | 93,631,660.00 |
30,520,318.00 |
32.60 |
0.00 |
0.00 |
0.000 |
| SAWAD | 542,717,225.00 |
42,710,322.00 |
7.87 |
9,396,508.00 |
1.73 |
0.220 |
| SCB | 861,224,575.00 |
33,443,947.00 |
3.88 |
29,762,871.00 |
3.46 |
0.890 |
| SCC | 704,678,000.00 |
18,091,196.00 |
2.57 |
26,972,222.00 |
3.83 |
1.491 |
| SGP | 2,558,035.00 |
173,407.00 |
6.78 |
0.00 |
0.00 |
0.000 |
| SIRI | 18,867,754.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
| SPALI | 61,436,860.00 |
4,730,349.00 |
7.70 |
0.00 |
0.00 |
0.000 |
| SPRC | 122,770,780.00 |
16,322,490.00 |
13.30 |
3,700,112.00 |
3.01 |
0.227 |
| STA | 358,969,100.00 |
21,217,771.00 |
5.91 |
38,248.00 |
0.01 |
0.002 |
| STEC | 34,241,040.00 |
965,004.00 |
2.82 |
407,850.00 |
1.19 |
0.423 |
| SUPER | 686,848,847.00 |
18,122,027.00 |
2.64 |
2,410,360.00 |
0.35 |
0.133 |
| TASCO | 3,848,207,390.00 |
133,791,204.00 |
3.48 |
24,011,568.00 |
0.62 |
0.179 |
| TCAP | 98,635,950.00 |
1,638,714.00 |
1.66 |
203,000.00 |
0.21 |
0.124 |
| THANI | 62,904,606.00 |
9,473,731.00 |
15.06 |
0.00 |
0.00 |
0.000 |
| TISCO | 155,548,475.00 |
2,861,354.00 |
1.84 |
0.00 |
0.00 |
0.000 |
| TKN | 178,212,360.00 |
13,058,746.00 |
7.33 |
0.00 |
0.00 |
0.000 |
| TMB | 96,467,015.00 |
741,165.00 |
0.77 |
824,507.00 |
0.85 |
1.112 |
| TOA | 46,394,175.00 |
1,299,529.00 |
2.80 |
0.00 |
0.00 |
0.000 |
| TOP | 217,303,275.00 |
8,686,486.00 |
4.00 |
5,692,106.00 |
2.62 |
0.655 |
| TPIPP | 24,117,702.00 |
1,794,673.00 |
7.44 |
0.00 |
0.00 |
0.000 |
| TQM | 98,398,700.00 |
16,982,915.00 |
17.26 |
0.00 |
0.00 |
0.000 |
| TRUE | 164,791,082.00 |
3,071,458.00 |
1.86 |
8,884,778.00 |
5.39 |
2.893 |
| TTW | 31,973,480.00 |
4,800.00 |
0.02 |
0.00 |
0.00 |
0.000 |
| TU | 232,727,170.00 |
9,157,488.00 |
3.93 |
2,364,553.00 |
1.02 |
0.258 |
| TVO | 564,348,750.00 |
37,153,558.00 |
6.58 |
0.00 |
0.00 |
0.000 |
| VGI | 90,829,260.00 |
12,560,502.00 |
13.83 |
0.00 |
0.00 |
0.000 |
| WHA | 102,227,220.00 |
6,295,566.00 |
6.16 |
9,991,804.00 |
9.77 |
1.587 |
| WHAUP | 19,856,582.00 |
2,051,187.00 |
10.33 |
0.00 |
0.00 |
0.000 |
