Underlying Underlying Value (Baht) Call Trading Value (Baht) % Put Trading Value (Baht) % Put Call Ratio
AAV
47,022,434.00
206,683.00
0.44
3,172,878.00
6.75
15.351
ADVANC
2,042,851,200.00
42,836,522.00
2.10
12,690,386.00
0.62
0.296
AEONTS
43,633,800.00
1,274,816.00
2.92
0.00
0.00
0.000
AMATA
121,050,170.00
7,621,843.00
6.30
2,210,056.00
1.83
0.290
ANAN
8,892,938.00
18,039.00
0.20
0.00
0.00
0.000
AOT
1,302,265,550.00
57,763,401.00
4.44
27,096,999.00
2.08
0.469
AP
19,654,950.00
560,700.00
2.85
0.00
0.00
0.000
AWC
1,110,379,975.00
33,143,763.00
2.98
121,101,226.00
10.91
3.654
BANPU
347,558,260.00
7,653,070.00
2.20
9,549,115.00
2.75
1.248
BBL
450,562,700.00
10,237,937.00
2.27
1,343,034.00
0.30
0.131
BCH
387,532,300.00
19,730,473.00
5.09
7,482,111.00
1.93
0.379
BCP
17,638,725.00
24,359.00
0.14
73,210.00
0.42
3.005
BCPG
28,666,830.00
2,047,929.00
7.14
668,706.00
2.33
0.327
BDMS
597,913,310.00
5,803,611.00
0.97
6,349,446.00
1.06
1.094
BEAUTY
75,904,222.00
1,638,830.00
2.16
7,510,941.00
9.90
4.583
BEC
37,776,035.00
276,156.00
0.73
2,895,171.00
7.66
10.484
BEM
407,244,690.00
2,338,885.00
0.57
564,025.00
0.14
0.241
BGRIM
1,986,515,375.00
156,095,850.00
7.86
20,053,539.00
1.01
0.128
BH
298,789,050.00
5,946,646.00
1.99
10,210,060.00
3.42
1.717
BJC
52,357,275.00
1,988,212.00
3.80
118,285.00
0.23
0.059
BLAND
11,055,052.00
3,530.00
0.03
0.00
0.00
0.000
BPP
27,726,520.00
764,223.00
2.76
2,910,687.00
10.50
3.809
BTS
625,032,550.00
24,778,429.00
3.96
1,554,956.00
0.25
0.063
CBG
447,089,925.00
79,175,736.00
17.71
18,311,907.00
4.10
0.231
CENTEL
61,142,575.00
5,866,397.00
9.59
2,350,056.00
3.84
0.401
CHG
128,447,578.00
4,809,925.00
3.74
2,482,859.00
1.93
0.516
CK
98,634,790.00
830,806.00
0.84
4,221,480.00
4.28
5.081
CKP
156,572,990.00
3,941,590.00
2.52
0.00
0.00
0.000
COM7
54,044,475.00
1,022,742.00
1.89
1,650.00
0.00
0.002
CPALL
2,409,808,350.00
66,474,438.00
2.76
23,412,231.00
0.97
0.352
CPF
452,367,025.00
3,607,830.00
0.80
2,285,935.00
0.51
0.634
CPN
416,362,450.00
16,573,789.00
3.98
6,352,883.00
1.53
0.383
DTAC
227,314,825.00
30,459,615.00
13.40
9,495,716.00
4.18
0.312
EA
724,419,775.00
32,975,008.00
4.55
4,296,882.00
0.59
0.130
EGCO
377,672,600.00
36,266,233.00
9.60
370,128.00
0.10
0.010
EPG
27,340,920.00
4,605,480.00
16.84
209,321.00
0.77
0.045
ERW
14,033,255.00
1,613,030.00
11.49
376,405.00
2.68
0.233
ESSO
163,929,165.00
23,071,721.00
14.07
5,668,807.00
3.46
0.246
GFPT
473,537,570.00
6,961,558.00
1.47
4,764,050.00
1.01
0.684
GLOBAL
30,700,000.00
1,624,917.00
5.29
492,276.00
1.60
0.303
GLOW
19,080,200.00
0.00
0.00
0.00
0.00
-
GPSC
793,950,625.00
157,054,599.00
19.78
93,391,022.00
11.76
0.595
GULF
864,552,350.00
135,196,770.00
15.64
70,409,309.00
8.14
0.521
GUNKUL
161,808,104.00
7,770,378.00
4.80
1,429,679.00
0.88
0.184
HANA
74,997,525.00
6,536,207.00
8.72
0.00
0.00
0.000
HMPRO
299,034,860.00
4,607,199.00
1.54
1,434,684.00
0.48
0.311
INTUCH
739,880,800.00
38,286,109.00
5.17
12,218,624.00
1.65
0.319
IRPC
230,315,028.00
26,339,509.00
11.44
5,225,814.00
2.27
0.198
IVL
498,766,150.00
29,495,611.00
5.91
22,908,913.00
4.59
0.777
JAS
418,262,190.00
17,379,505.00
4.16
2,378,529.00
0.57
0.137
KBANK
1,317,433,500.00
64,079,123.00
4.86
40,460,709.00
3.07
0.631
KCE
108,797,630.00
16,706,264.00
15.36
0.00
0.00
0.000
KKP
59,885,425.00
3,129,639.00
5.23
1,478,158.00
2.47
0.472
KTB
188,759,550.00
4,475,335.00
2.37
1,628,810.00
0.86
0.364
KTC
160,074,575.00
11,205,035.00
7.00
9,564,056.00
5.97
0.854
LH
141,320,900.00
2,085,275.00
1.48
1,836,660.00
1.30
0.881
MAJOR
64,129,780.00
1,795,452.00
2.80
0.00
0.00
0.000
MBK
15,738,400.00
435,174.00
2.77
0.00
0.00
0.000
MEGA
39,986,950.00
48,895.00
0.12
0.00
0.00
0.000
MINT
247,058,125.00
10,435,953.00
4.22
2,039,236.00
0.83
0.195
MTC
213,951,675.00
26,598,126.00
12.43
7,355,518.00
3.44
0.277
ORI
29,114,085.00
695,818.00
2.39
0.00
0.00
0.000
OSP
678,695,875.00
58,961,487.00
8.69
18,626,626.00
2.74
0.316
PLANB
111,772,360.00
7,280,555.00
6.51
0.00
0.00
0.000
PRM
29,304,540.00
3,471,412.00
11.85
0.00
0.00
0.000
PSH
31,542,060.00
0.00
0.00
0.00
0.00
-
PSL
27,976,315.00
1,100,118.00
3.93
0.00
0.00
0.000
PTG
194,648,850.00
37,395,819.00
19.21
18,646,899.00
9.58
0.499
PTT
1,664,435,275.00
13,954,640.00
0.84
6,479,670.00
0.39
0.464
PTTEP
621,923,400.00
16,189,092.00
2.60
3,627,884.00
0.58
0.224
PTTGC
660,565,875.00
36,316,978.00
5.50
15,101,554.00
2.29
0.416
QH
37,064,290.00
6,473,537.00
17.47
1,303,828.00
3.52
0.201
RATCH
245,971,725.00
15,192,807.00
6.18
0.00
0.00
0.000
ROBINS
52,754,225.00
623,912.00
1.18
0.00
0.00
0.000
RS
11,395,400.00
947,329.00
8.31
266,780.00
2.34
0.282
SAWAD
466,513,200.00
56,725,964.00
12.16
10,458,295.00
2.24
0.184
SCB
798,816,400.00
30,924,448.00
3.87
21,027,617.00
2.63
0.680
SCC
617,189,600.00
40,044,785.00
6.49
19,640,994.00
3.18
0.490
SGP
8,829,910.00
1,989,198.00
22.53
0.00
0.00
0.000
SIRI
22,504,635.00
0.00
0.00
0.00
0.00
-
SPALI
41,538,900.00
13,555,420.00
32.63
0.00
0.00
0.000
SPRC
173,205,100.00
17,503,377.00
10.11
1,335,958.00
0.77
0.076
STA
53,654,390.00
11,052,047.00
20.60
3,887,145.00
7.24
0.352
STEC
104,340,800.00
9,561,317.00
9.16
4,002,318.00
3.84
0.419
SUPER
6,246,609.00
319,950.00
5.12
0.00
0.00
0.000
TASCO
162,237,640.00
18,382,402.00
11.33
4,313,981.00
2.66
0.235
TCAP
168,102,200.00
10,163,462.00
6.05
2,046,766.00
1.22
0.201
THAI
17,038,040.00
556,140.00
3.26
0.00
0.00
0.000
THANI
38,112,520.00
1,278,273.00
3.35
592,270.00
1.55
0.463
TISCO
401,605,575.00
43,906,283.00
10.93
1,724,518.00
0.43
0.039
TKN
240,073,010.00
27,344,891.00
11.39
0.00
0.00
0.000
TMB
179,816,380.00
460,336.00
0.26
0.00
0.00
0.000
TOA
134,459,600.00
8,199,351.00
6.10
753,817.00
0.56
0.092
TOP
495,644,725.00
43,844,727.00
8.85
9,663,603.00
1.95
0.220
TPIPP
53,625,292.00
315,000.00
0.59
0.00
0.00
0.000
TRUE
257,132,215.00
5,721,278.00
2.23
4,933,661.00
1.92
0.862
TU
149,570,480.00
1,950,611.00
1.30
1,994,894.00
1.33
1.023
TVO
2,543,775.00
0.00
0.00
0.00
0.00
-
VGI
71,946,820.00
0.00
0.00
0.00
0.00
-
WHA
112,527,820.00
12,470,512.00
11.08
1,494,325.00
1.33
0.120
WHAUP
58,315,710.00
843,272.00
1.45
0.00
0.00
0.000
WORK
20,128,230.00
83,470.00
0.41
0.00
0.00
0.000