Underlying Underlying Value (Baht) Call Trading Value (Baht) % Put Trading Value (Baht) % Put Call Ratio
AAV
23,759,000.00
3,243,528.00
13.65
4,798,609.00
20.20
1.479
ADVANC
753,837,950.00
35,869,635.00
4.76
16,502,102.00
2.19
0.460
AEONTS
177,892,350.00
20,560,414.00
11.56
0.00
0.00
0.000
AMATA
224,561,040.00
27,108,614.00
12.07
3,112,393.00
1.39
0.115
ANAN
20,750,606.00
3,347,563.00
16.13
0.00
0.00
0.000
AOT
1,696,541,375.00
15,386,609.00
0.91
17,398,791.00
1.03
1.131
AP
37,806,295.00
234,176.00
0.62
0.00
0.00
0.000
BANPU
497,113,810.00
8,357,807.00
1.68
27,113,688.00
5.45
3.244
BBL
575,861,500.00
653,658.00
0.11
384,790.00
0.07
0.589
BCH
152,114,530.00
11,705,759.00
7.70
3,695,486.00
2.43
0.316
BCP
109,399,225.00
331,937.00
0.30
2,438,677.00
2.23
7.347
BCPG
63,515,880.00
12,359,429.00
19.46
260,340.00
0.41
0.021
BDMS
1,344,221,275.00
5,096,405.00
0.38
2,241,920.00
0.17
0.440
BEAUTY
1,019,074,664.00
40,639,884.00
3.99
51,680,868.00
5.07
1.272
BEM
328,547,490.00
7,801,660.00
2.37
386,694.00
0.12
0.050
BGRIM
189,821,050.00
15,703,038.00
8.27
3,045,446.00
1.60
0.194
BH
118,253,350.00
1,626,605.00
1.38
2,296,871.00
1.94
1.412
BIG
2,126,848.00
0.00
0.00
0.00
0.00
-
BJC
414,176,700.00
13,872,283.00
3.35
4,956,194.00
1.20
0.357
BLA
24,649,750.00
45,430.00
0.18
0.00
0.00
0.000
BLAND
25,390,996.00
284,388.00
1.12
0.00
0.00
0.000
BPP
63,933,050.00
3,165,108.00
4.95
0.00
0.00
0.000
BTS
342,012,790.00
4,562,583.00
1.33
4,268,092.00
1.25
0.935
CBG
198,974,300.00
56,066,498.00
28.18
41,832,319.00
21.02
0.746
CENTEL
255,029,675.00
8,115,733.00
3.18
2,438,705.00
0.96
0.300
CHG
48,714,068.00
1,716,238.00
3.52
1,693,248.00
3.48
0.987
CK
110,737,975.00
5,256,207.00
4.75
505,808.00
0.46
0.096
CKP
338,451,500.00
13,318,295.00
3.94
127,873.00
0.04
0.010
COM7
115,456,780.00
10,810,027.00
9.36
43,664.00
0.04
0.004
CPALL
2,283,371,800.00
26,675,403.00
1.17
19,181,539.00
0.84
0.719
CPF
684,087,000.00
15,365,395.00
2.25
9,005,611.00
1.32
0.586
CPN
922,106,200.00
15,341,159.00
1.66
9,538,348.00
1.03
0.622
DTAC
655,492,025.00
24,878,138.00
3.80
38,220,688.00
5.83
1.536
EA
851,248,400.00
19,783,103.00
2.32
5,708,895.00
0.67
0.289
EGCO
595,029,900.00
12,865,215.00
2.16
990.00
0.00
0.000
EPG
8,177,710.00
156,439.00
1.91
0.00
0.00
0.000
ERW
36,194,650.00
2,519,053.00
6.96
0.00
0.00
0.000
ESSO
296,872,090.00
2,887,427.00
0.97
28,813,829.00
9.71
9.979
GFPT
28,679,040.00
384,086.00
1.34
0.00
0.00
0.000
GGC
13,753,720.00
1,422,383.00
10.34
0.00
0.00
0.000
GLOBAL
150,464,640.00
9,478,129.00
6.30
4,660,635.00
3.10
0.492
GLOW
46,359,075.00
609,105.00
1.31
0.00
0.00
0.000
GOLD
5,251,485.00
0.00
0.00
0.00
0.00
-
GPSC
389,634,825.00
23,145,461.00
5.94
0.00
0.00
0.000
GULF
401,840,025.00
72,353,562.00
18.01
17,926,120.00
4.46
0.248
GUNKUL
176,146,652.00
5,162,458.00
2.93
0.00
0.00
0.000
HANA
95,646,000.00
953,519.00
1.00
0.00
0.00
0.000
HMPRO
408,926,920.00
4,219,387.00
1.03
4,103,263.00
1.00
0.972
INTUCH
979,908,075.00
12,004,036.00
1.23
4,284,991.00
0.44
0.357
IRPC
476,829,812.00
12,187,976.00
2.56
1,650,442.00
0.35
0.135
ITD
19,714,344.00
80,329.00
0.41
0.00
0.00
0.000
IVL
408,104,950.00
17,650,317.00
4.32
25,165,118.00
6.17
1.426
KBANK
1,125,835,450.00
18,963,806.00
1.68
6,061,101.00
0.54
0.320
KCE
128,564,950.00
3,980,918.00
3.10
0.00
0.00
0.000
KKP
219,623,150.00
15,925,640.00
7.25
3,628,580.00
1.65
0.228
KTB
320,750,240.00
2,691,552.00
0.84
1,227,748.00
0.38
0.456
KTC
319,266,200.00
33,017,091.00
10.34
6,774,966.00
2.12
0.205
LH
559,203,750.00
4,706,714.00
0.84
4,250,336.00
0.76
0.903
LPN
12,201,185.00
672,638.00
5.51
0.00
0.00
0.000
MAJOR
23,252,250.00
167,182.00
0.72
0.00
0.00
0.000
MBK
20,545,120.00
323,384.00
1.57
0.00
0.00
0.000
MEGA
33,088,450.00
1,218,528.00
3.68
0.00
0.00
0.000
MINT
296,794,050.00
7,781,410.00
2.62
132,500.00
0.04
0.017
MONO
2,439,972.00
0.00
0.00
0.00
0.00
-
MTC
393,415,525.00
48,636,435.00
12.36
10,043,762.00
2.55
0.207
ORI
21,093,910.00
602,132.00
2.85
0.00
0.00
0.000
PLANB
65,168,185.00
952,764.00
1.46
0.00
0.00
0.000
PRM
62,580,735.00
2,174,454.00
3.47
0.00
0.00
0.000
PSH
62,870,970.00
3,395,036.00
5.40
0.00
0.00
0.000
PSL
32,403,665.00
8,494.00
0.03
0.00
0.00
0.000
PTG
473,288,160.00
76,970,873.00
16.26
1,465,945.00
0.31
0.019
PTT
1,487,697,475.00
7,419,314.00
0.50
5,663,468.00
0.38
0.763
PTTEP
1,124,344,850.00
41,480,061.00
3.69
23,016,110.00
2.05
0.555
PTTGC
1,857,293,025.00
44,406,479.00
2.39
125,928,974.00
6.78
2.836
QH
139,537,566.00
9,291,469.00
6.66
1,266,894.00
0.91
0.136
RATCH
620,516,525.00
3,163,981.00
0.51
0.00
0.00
0.000
ROBINS
175,351,175.00
2,542,207.00
1.45
0.00
0.00
0.000
RS
85,495,920.00
1,665,501.00
1.95
0.00
0.00
0.000
SAWAD
350,080,200.00
34,199,575.00
9.77
10,843,099.00
3.10
0.317
SCB
1,722,501,050.00
27,285,705.00
1.58
12,776,573.00
0.74
0.468
SCC
2,216,659,200.00
16,296,478.00
0.74
7,593,320.00
0.34
0.466
SGP
100,924,930.00
7,469,319.00
7.40
0.00
0.00
0.000
SIRI
20,823,563.00
246,416.00
1.18
6.00
0.00
0.000
SPALI
54,821,440.00
6,682,537.00
12.19
0.00
0.00
0.000
SPRC
240,742,650.00
6,328,272.00
2.63
0.00
0.00
0.000
STA
36,732,020.00
624,341.00
1.70
0.00
0.00
0.000
STEC
669,392,930.00
19,045,204.00
2.85
2,195,930.00
0.33
0.115
SUPER
98,435,092.00
571,042.00
0.58
0.00
0.00
0.000
TASCO
272,717,270.00
39,490,964.00
14.48
9,809,591.00
3.60
0.248
TCAP
179,057,325.00
8,295,834.00
4.63
1,129,685.00
0.63
0.136
THAI
97,964,800.00
25,936,958.00
26.48
2,389,887.00
2.44
0.092
THANI
69,734,550.00
2,955,833.00
4.24
0.00
0.00
0.000
THCOM
18,173,195.00
6.00
0.00
0.00
0.00
0.000
TISCO
280,665,800.00
8,254,078.00
2.94
1,200,799.00
0.43
0.145
TKN
70,062,235.00
8,725,700.00
12.45
0.00
0.00
0.000
TMB
222,728,164.00
313,918.00
0.14
0.00
0.00
0.000
TOA
41,377,600.00
6,141,033.00
14.84
0.00
0.00
0.000
TOP
956,739,175.00
18,951,391.00
1.98
60,453,130.00
6.32
3.190
TPIPL
10,534,486.00
128,300.00
1.22
0.00
0.00
0.000
TPIPP
20,394,045.00
2,100.00
0.01
0.00
0.00
0.000
TRUE
391,964,824.00
24,997,306.00
6.38
27,449,332.00
7.00
1.098
TTA
6,524,432.00
0.00
0.00
0.00
0.00
-
TU
322,663,490.00
13,556,441.00
4.20
2,156,597.00
0.67
0.159
TVO
36,595,525.00
440,888.00
1.20
0.00
0.00
0.000
UNIQ
12,010,260.00
0.00
0.00
0.00
0.00
-
UV
4,745,940.00
128,500.00
2.71
0.00
0.00
0.000
VGI
166,147,775.00
780.00
0.00
0.00
0.00
0.000
WHA
187,701,200.00
9,257,846.00
4.93
1,889,979.00
1.01
0.204
WHAUP
30,552,130.00
428,781.00
1.40
0.00
0.00
0.000
WORK
37,789,700.00
4,113,863.00
10.89
0.00
0.00
0.000