Underlying Underlying Value (Baht) Call Trading Value (Baht) % Put Trading Value (Baht) % Put Call Ratio
AAV
100,882,047.00
124,666.00
0.12
0.00
0.00
0.000
ADVANC
1,150,202,600.00
51,196,859.00
4.45
24,585,344.00
2.14
0.480
AEONTS
139,666,100.00
3,186,262.00
2.28
0.00
0.00
0.000
AMATA
164,984,450.00
25,373,233.00
15.38
0.00
0.00
0.000
ANAN
13,108,993.00
0.00
0.00
0.00
0.00
-
AOT
4,695,345,625.00
63,734,295.00
1.36
127,545,252.00
2.72
2.001
AP
83,429,605.00
7,264,862.00
8.71
0.00
0.00
0.000
AWC
185,286,672.00
16,899,693.00
9.12
5,786,726.00
3.12
0.342
BANPU
257,407,540.00
11,576,460.00
4.50
13,305,188.00
5.17
1.149
BBL
524,378,700.00
36,236,347.00
6.91
37,485,145.00
7.15
1.034
BCH
106,112,380.00
3,265,068.00
3.08
0.00
0.00
0.000
BCP
59,572,750.00
3,358,729.00
5.64
0.00
0.00
0.000
BCPG
69,664,040.00
2,085,548.00
2.99
0.00
0.00
0.000
BDMS
658,868,890.00
16,691,294.00
2.53
945,925.00
0.14
0.057
BEM
182,337,970.00
11,222,506.00
6.15
1,721,996.00
0.94
0.153
BGRIM
223,929,125.00
15,242,460.00
6.81
6,540,418.00
2.92
0.429
BH
181,856,550.00
8,788,932.00
4.83
0.00
0.00
0.000
BJC
56,252,700.00
2,209,045.00
3.93
286.00
0.00
0.000
BPP
55,171,500.00
1,005,152.00
1.82
0.00
0.00
0.000
BTS
230,705,710.00
1,211,226.00
0.53
0.00
0.00
0.000
CBG
598,747,000.00
40,197,787.00
6.71
23,975,664.00
4.00
0.596
CENTEL
70,463,600.00
4,575,212.00
6.49
636,673.00
0.90
0.139
CHG
52,273,594.00
1,128,827.00
2.16
0.00
0.00
0.000
CK
183,175,960.00
19,370,449.00
10.57
0.00
0.00
0.000
CKP
245,301,410.00
30,608,482.00
12.48
0.00
0.00
0.000
COM7
659,089,300.00
35,966,200.00
5.46
19,016,540.00
2.89
0.529
CPALL
809,257,300.00
13,289,141.00
1.64
16,845,605.00
2.08
1.268
CPF
482,928,650.00
3,923,386.00
0.81
899,411.00
0.19
0.229
CPN
156,149,975.00
9,989,027.00
6.40
2,290,209.00
1.47
0.229
CRC
426,098,825.00
6,875,904.00
1.61
0.00
0.00
0.000
DELTA
141,778,800.00
12,888,723.00
9.09
0.00
0.00
0.000
DOHOME
97,484,090.00
17,399,494.00
17.85
0.00
0.00
0.000
DTAC
174,668,425.00
6,545,112.00
3.75
5,281,685.00
3.02
0.807
EA
1,274,681,650.00
98,996,443.00
7.77
14,411,080.00
1.13
0.146
EGCO
209,418,500.00
2,886,436.00
1.38
164,448.00
0.08
0.057
EPG
115,191,762.00
8,349,173.00
7.25
0.00
0.00
0.000
ERW
99,969,250.00
4,860,008.00
4.86
0.00
0.00
0.000
ESSO
387,142,200.00
39,418,247.00
10.18
108,984.00
0.03
0.003
GFPT
32,786,770.00
838,079.00
2.56
0.00
0.00
0.000
GLOBAL
119,149,760.00
3,594,611.00
3.02
0.00
0.00
0.000
GPSC
737,804,200.00
60,300,579.00
8.17
45,834,432.00
6.21
0.760
GULF
985,363,275.00
22,689,075.00
2.30
8,106,228.00
0.82
0.357
GUNKUL
52,400,334.00
2,283,332.00
4.36
0.00
0.00
0.000
HANA
142,878,025.00
2,199,759.00
1.54
24,624.00
0.02
0.011
HMPRO
271,204,490.00
10,432,312.00
3.85
1,323,360.00
0.49
0.127
INTUCH
755,879,650.00
31,538,912.00
4.17
3,642,848.00
0.48
0.116
IRPC
259,801,926.00
18,407,034.00
7.09
3,334,305.00
1.28
0.181
IVL
740,276,300.00
19,447,204.00
2.63
11,041,844.00
1.49
0.568
JAS
207,014,020.00
22,036,440.00
10.64
2,066,184.00
1.00
0.094
JMT
752,443,575.00
56,049,440.00
7.45
0.00
0.00
0.000
KBANK
927,147,250.00
66,084,686.00
7.13
40,266,991.00
4.34
0.609
KCE
287,027,510.00
37,609,920.00
13.10
0.00
0.00
0.000
KKP
110,678,450.00
5,502,428.00
4.97
0.00
0.00
0.000
KTB
322,835,600.00
1,905,956.00
0.59
730.00
0.00
0.000
KTC
362,041,900.00
20,967,384.00
5.79
4,852,098.00
1.34
0.231
LH
143,398,755.00
5,672,563.00
3.96
659,472.00
0.46
0.116
MAJOR
90,463,470.00
6,333,247.00
7.00
0.00
0.00
0.000
MEGA
37,998,850.00
903,278.00
2.38
0.00
0.00
0.000
MINT
1,421,155,520.00
66,028,365.00
4.65
19,275,198.00
1.36
0.292
MTC
294,676,450.00
34,094,069.00
11.57
0.00
0.00
0.000
ORI
234,293,065.00
5,589,157.00
2.39
0.00
0.00
0.000
OSP
201,910,575.00
4,978,205.00
2.47
5,179,171.00
2.57
1.040
PLANB
93,497,785.00
12,094,947.00
12.94
0.00
0.00
0.000
PRM
837,905,300.00
30,070,001.00
3.59
0.00
0.00
0.000
PSL
159,913,660.00
874,233.00
0.55
0.00
0.00
0.000
PTG
206,609,450.00
28,781,832.00
13.93
585,681.00
0.28
0.020
PTT
2,055,042,800.00
28,888,921.00
1.41
10,975,628.00
0.53
0.380
PTTEP
477,383,275.00
48,846,814.00
10.23
32,655,938.00
6.84
0.669
PTTGC
849,367,125.00
78,791,302.00
9.28
39,697,141.00
4.67
0.504
QH
44,764,862.00
0.00
0.00
0.00
0.00
-
RATCH
136,205,150.00
6,979,735.00
5.12
3,092,472.00
2.27
0.443
RS
180,781,870.00
25,785,484.00
14.26
0.00
0.00
0.000
SAWAD
255,694,025.00
10,184,843.00
3.98
0.00
0.00
0.000
SCB
717,865,225.00
59,280,314.00
8.26
53,154,470.00
7.40
0.897
SCC
769,175,000.00
32,264,898.00
4.19
11,448,691.00
1.49
0.355
SGP
15,363,420.00
2,899,819.00
18.87
0.00
0.00
0.000
SIRI
40,586,511.00
1,929,054.00
4.75
0.00
0.00
0.000
SPALI
50,804,880.00
2,948,439.00
5.80
181,001.00
0.36
0.061
SPRC
227,888,205.00
7,387,954.00
3.24
9,270,775.00
4.07
1.255
STA
1,504,967,325.00
128,403,433.00
8.53
32,250,356.00
2.14
0.251
STEC
126,092,000.00
5,281,110.00
4.19
0.00
0.00
0.000
SUPER
406,538,122.00
9,087,291.00
2.24
0.00
0.00
0.000
TASCO
438,601,650.00
35,380,068.00
8.07
5,143,665.00
1.17
0.145
TCAP
114,784,675.00
2,729,529.00
2.38
0.00
0.00
0.000
THAI
8,759,538.00
2,599.00
0.03
0.00
0.00
0.000
THANI
51,933,390.00
8,354,415.00
16.09
0.00
0.00
0.000
TISCO
280,723,225.00
7,668,136.00
2.73
0.00
0.00
0.000
TKN
371,133,100.00
14,039,496.00
3.78
0.00
0.00
0.000
TMB
217,956,747.00
630,434.00
0.29
0.00
0.00
0.000
TOA
115,137,050.00
9,806,718.00
8.52
0.00
0.00
0.000
TOP
1,102,284,900.00
42,644,196.00
3.87
16,706,663.00
1.52
0.392
TQM
242,457,050.00
49,560,910.00
20.44
0.00
0.00
0.000
TRUE
147,868,062.00
8,300,960.00
5.61
3,298,674.00
2.23
0.397
TTW
127,014,080.00
334,147.00
0.26
0.00
0.00
0.000
TU
251,688,810.00
8,573,115.00
3.41
336,070.00
0.13
0.039
TVO
20,474,550.00
516,531.00
2.52
0.00
0.00
0.000
VGI
48,233,990.00
4,379,381.00
9.08
0.00
0.00
0.000
WHA
132,160,258.00
16,713,959.00
12.65
4,194,220.00
3.17
0.251