มูลค่าการซื้อขายรายหุ้น
| Underlying | Underlying Value (Baht) | Call Trading Value (Baht) | % | Put Trading Value (Baht) | % | Put Call Ratio |
|---|---|---|---|---|---|---|
| AAV | 11,674,850.00 |
791,671.00 |
6.78 |
925,898.00 |
7.93 |
1.170 |
| ADVANC | 706,464,900.00 |
32,924,670.00 |
4.66 |
34,420,075.00 |
4.87 |
1.045 |
| AEONTS | 118,673,650.00 |
3,810,841.00 |
3.21 |
0.00 |
0.00 |
0.000 |
| AMATA | 455,088,760.00 |
28,436,706.00 |
6.25 |
13,609,892.00 |
2.99 |
0.479 |
| ANAN | 26,762,710.00 |
3,857,072.00 |
14.41 |
0.00 |
0.00 |
0.000 |
| AOT | 2,420,976,300.00 |
101,739,108.00 |
4.20 |
30,437,397.00 |
1.26 |
0.299 |
| AP | 123,407,745.00 |
1,007,903.00 |
0.82 |
154,320.00 |
0.13 |
0.153 |
| BA | 27,640,720.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
| BANPU | 686,794,210.00 |
51,289,113.00 |
7.47 |
16,199,859.00 |
2.36 |
0.316 |
| BBL | 980,723,700.00 |
3,888,180.00 |
0.40 |
2,286,357.00 |
0.23 |
0.588 |
| BCH | 132,542,930.00 |
2,761,471.00 |
2.08 |
4,844,199.00 |
3.65 |
1.754 |
| BCP | 50,578,850.00 |
2,417,584.00 |
4.78 |
327,684.00 |
0.65 |
0.136 |
| BCPG | 44,420,590.00 |
4,634,606.00 |
10.43 |
0.00 |
0.00 |
0.000 |
| BDMS | 981,261,940.00 |
23,955,266.00 |
2.44 |
2,863,230.00 |
0.29 |
0.120 |
| BEAUTY | 442,985,730.00 |
39,306,460.00 |
8.87 |
5,534,397.00 |
1.25 |
0.141 |
| BEC | 44,165,675.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
| BEM | 467,391,980.00 |
26,908,345.00 |
5.76 |
199,944.00 |
0.04 |
0.007 |
| BGRIM | 59,219,925.00 |
9,658,980.00 |
16.31 |
0.00 |
0.00 |
0.000 |
| BH | 162,177,450.00 |
7,598,181.00 |
4.69 |
6,644,358.00 |
4.10 |
0.874 |
| BIG | 6,366,273.00 |
3,175.00 |
0.05 |
0.00 |
0.00 |
0.000 |
| BJC | 803,715,725.00 |
16,782,088.00 |
2.09 |
20,531,569.00 |
2.55 |
1.223 |
| BLA | 28,906,650.00 |
361,066.00 |
1.25 |
0.00 |
0.00 |
0.000 |
| BLAND | 17,981,862.00 |
36,116.00 |
0.20 |
968,898.00 |
5.39 |
26.827 |
| BPP | 41,802,910.00 |
7,321,621.00 |
17.51 |
1,987,807.00 |
4.76 |
0.271 |
| BTS | 251,829,615.00 |
4,260,238.00 |
1.69 |
629,832.00 |
0.25 |
0.148 |
| CBG | 27,895,725.00 |
3,006,895.00 |
10.78 |
2,700,575.00 |
9.68 |
0.898 |
| CENTEL | 119,957,550.00 |
7,516,498.00 |
6.27 |
2,574,647.00 |
2.15 |
0.343 |
| CHG | 15,527,151.00 |
5,181,534.00 |
33.37 |
2,178,168.00 |
14.03 |
0.420 |
| CK | 128,770,900.00 |
314,037.00 |
0.24 |
1,008,525.00 |
0.78 |
3.211 |
| CKP | 972,441,896.00 |
20,089,699.00 |
2.07 |
0.00 |
0.00 |
0.000 |
| COM7 | 59,878,560.00 |
2,458,225.00 |
4.11 |
0.00 |
0.00 |
0.000 |
| CPALL | 1,112,597,900.00 |
7,874,099.00 |
0.71 |
869,120.00 |
0.08 |
0.110 |
| CPF | 582,497,800.00 |
4,894,124.00 |
0.84 |
2,045,451.00 |
0.35 |
0.418 |
| CPN | 406,778,600.00 |
8,168,307.00 |
2.01 |
4,856,624.00 |
1.19 |
0.595 |
| DELTA | 29,819,500.00 |
2,142.00 |
0.01 |
0.00 |
0.00 |
0.000 |
| DTAC | 92,530,175.00 |
15,295,286.00 |
16.53 |
8,867,569.00 |
9.58 |
0.580 |
| EA | 373,087,800.00 |
7,750,144.00 |
2.08 |
0.00 |
0.00 |
0.000 |
| EGCO | 103,225,100.00 |
5,367,427.00 |
5.20 |
0.00 |
0.00 |
0.000 |
| EPG | 14,676,335.00 |
727,640.00 |
4.96 |
2,862,830.00 |
19.51 |
3.934 |
| ERW | 15,196,240.00 |
6,071,819.00 |
39.96 |
0.00 |
0.00 |
0.000 |
| ESSO | 139,103,200.00 |
9,068,546.00 |
6.52 |
1,560,168.00 |
1.12 |
0.172 |
| GFPT | 30,522,350.00 |
1,054,577.00 |
3.46 |
0.00 |
0.00 |
0.000 |
| GGC | 10,602,920.00 |
4,491,713.00 |
42.36 |
0.00 |
0.00 |
0.000 |
| GLOBAL | 375,054,460.00 |
12,251,698.00 |
3.27 |
0.00 |
0.00 |
0.000 |
| GLOW | 124,810,375.00 |
13,319,604.00 |
10.67 |
0.00 |
0.00 |
0.000 |
| GOLD | 51,842,720.00 |
1,959,210.00 |
3.78 |
0.00 |
0.00 |
0.000 |
| GPSC | 69,800,825.00 |
9,378,996.00 |
13.44 |
3,269,036.00 |
4.68 |
0.349 |
| GULF | 442,793,375.00 |
113,626,285.00 |
25.66 |
59,641,604.00 |
13.47 |
0.525 |
| GUNKUL | 8,405,816.00 |
1,140,786.00 |
13.57 |
0.00 |
0.00 |
0.000 |
| HANA | 64,469,050.00 |
4,756,963.00 |
7.38 |
0.00 |
0.00 |
0.000 |
| HMPRO | 252,869,770.00 |
3,123,700.00 |
1.24 |
3,680,761.00 |
1.46 |
1.178 |
| INTUCH | 220,505,875.00 |
4,625,948.00 |
2.10 |
9,464,578.00 |
4.29 |
2.046 |
| IRPC | 268,903,560.00 |
7,188,797.00 |
2.67 |
3,096,649.00 |
1.15 |
0.431 |
| ITD | 7,061,658.00 |
425,739.00 |
6.03 |
0.00 |
0.00 |
0.000 |
| IVL | 1,398,683,475.00 |
37,859,358.00 |
2.71 |
46,729,893.00 |
3.34 |
1.234 |
| KBANK | 1,967,762,550.00 |
42,047,297.00 |
2.14 |
19,271,085.00 |
0.98 |
0.458 |
| KCE | 58,015,800.00 |
3,029,696.00 |
5.22 |
0.00 |
0.00 |
0.000 |
| KKP | 121,468,900.00 |
10,777,307.00 |
8.87 |
0.00 |
0.00 |
0.000 |
| KTB | 254,080,460.00 |
3,225,069.00 |
1.27 |
933,575.00 |
0.37 |
0.289 |
| KTC | 395,055,175.00 |
15,142,670.00 |
3.83 |
15,279,382.00 |
3.87 |
1.009 |
| LH | 541,292,155.00 |
4,114,165.00 |
0.76 |
733,963.00 |
0.14 |
0.178 |
| LPN | 42,185,565.00 |
1,450,775.00 |
3.44 |
0.00 |
0.00 |
0.000 |
| MAJOR | 44,459,410.00 |
532,434.00 |
1.20 |
0.00 |
0.00 |
0.000 |
| MBK | 24,895,210.00 |
68,080.00 |
0.27 |
0.00 |
0.00 |
0.000 |
| MEGA | 67,404,700.00 |
1,898,137.00 |
2.82 |
0.00 |
0.00 |
0.000 |
| MINT | 371,746,075.00 |
12,719,456.00 |
3.42 |
3,364,251.00 |
0.90 |
0.264 |
| MONO | 6,894,860.00 |
500.00 |
0.01 |
0.00 |
0.00 |
0.000 |
| MTC | 502,816,350.00 |
14,011,575.00 |
2.79 |
0.00 |
0.00 |
0.000 |
| ORI | 7,875,500.00 |
776,205.00 |
9.86 |
0.00 |
0.00 |
0.000 |
| PLANB | 13,604,415.00 |
48,420.00 |
0.36 |
0.00 |
0.00 |
0.000 |
| PRM | 7,886,160.00 |
52,610.00 |
0.67 |
0.00 |
0.00 |
0.000 |
| PSH | 16,765,170.00 |
266,455.00 |
1.59 |
0.00 |
0.00 |
0.000 |
| PSL | 45,571,570.00 |
2,714.00 |
0.01 |
0.00 |
0.00 |
0.000 |
| PTG | 87,863,160.00 |
15,914,832.00 |
18.11 |
2,758,012.00 |
3.14 |
0.173 |
| PTT | 2,546,946,075.00 |
46,328,071.00 |
1.82 |
20,308,401.00 |
0.80 |
0.438 |
| PTTEP | 1,331,738,750.00 |
49,496,058.00 |
3.72 |
41,162,872.00 |
3.09 |
0.832 |
| PTTGC | 1,810,634,850.00 |
35,415,174.00 |
1.96 |
33,769,746.00 |
1.87 |
0.954 |
| QH | 239,469,474.00 |
642,358.00 |
0.27 |
1,999,358.00 |
0.83 |
3.113 |
| RATCH | 55,426,100.00 |
20,000.00 |
0.04 |
0.00 |
0.00 |
0.000 |
| ROBINS | 137,982,675.00 |
14,909,608.00 |
10.81 |
0.00 |
0.00 |
0.000 |
| RS | 51,004,390.00 |
3,155,159.00 |
6.19 |
0.00 |
0.00 |
0.000 |
| SAWAD | 248,048,175.00 |
28,256,233.00 |
11.39 |
2,788,798.00 |
1.12 |
0.099 |
| SCB | 862,582,950.00 |
19,535,422.00 |
2.26 |
16,317,173.00 |
1.89 |
0.835 |
| SCC | 1,228,932,600.00 |
14,392,811.00 |
1.17 |
2,971,968.00 |
0.24 |
0.206 |
| SGP | 50,367,085.00 |
10,118,759.00 |
20.09 |
0.00 |
0.00 |
0.000 |
| SIRI | 26,278,728.00 |
1,881,248.00 |
7.16 |
2,071,254.00 |
7.88 |
1.101 |
| SPALI | 63,558,250.00 |
2,133,089.00 |
3.36 |
0.00 |
0.00 |
0.000 |
| SPRC | 102,471,650.00 |
3,749,442.00 |
3.66 |
0.00 |
0.00 |
0.000 |
| STA | 43,526,890.00 |
15,566,910.00 |
35.76 |
0.00 |
0.00 |
0.000 |
| STEC | 251,017,220.00 |
5,278,033.00 |
2.10 |
3,610,990.00 |
1.44 |
0.684 |
| SUPER | 13,069,227.00 |
193,200.00 |
1.48 |
0.00 |
0.00 |
0.000 |
| TASCO | 7,876,890.00 |
612,054.00 |
7.77 |
564,982.00 |
7.17 |
0.923 |
| TCAP | 82,175,675.00 |
12,688,892.00 |
15.44 |
966,408.00 |
1.18 |
0.076 |
| THAI | 6,503,240.00 |
1,002,177.00 |
15.41 |
286,500.00 |
4.41 |
0.286 |
| THANI | 63,057,505.00 |
2,514,770.00 |
3.99 |
0.00 |
0.00 |
0.000 |
| THCOM | 27,383,060.00 |
200.00 |
0.00 |
0.00 |
0.00 |
0.000 |
| TISCO | 149,577,025.00 |
13,914,006.00 |
9.30 |
0.00 |
0.00 |
0.000 |
| TKN | 71,794,510.00 |
7,164,823.00 |
9.98 |
0.00 |
0.00 |
0.000 |
| TMB | 262,265,404.00 |
3,683,919.00 |
1.40 |
2,025,213.00 |
0.77 |
0.550 |
| TOA | 85,917,575.00 |
13,361,042.00 |
15.55 |
0.00 |
0.00 |
0.000 |
| TOP | 339,943,775.00 |
13,828,026.00 |
4.07 |
4,222,117.00 |
1.24 |
0.305 |
| TPIPL | 14,801,610.00 |
3,010,296.00 |
20.34 |
0.00 |
0.00 |
0.000 |
| TPIPP | 16,806,920.00 |
786,667.00 |
4.68 |
0.00 |
0.00 |
0.000 |
| TRUE | 1,391,326,288.00 |
56,750,987.00 |
4.08 |
49,308,377.00 |
3.54 |
0.869 |
| TTA | 12,258,617.00 |
10,020.00 |
0.08 |
0.00 |
0.00 |
0.000 |
| TU | 58,060,290.00 |
6,964,172.00 |
11.99 |
447,186.00 |
0.77 |
0.064 |
| TVO | 21,808,425.00 |
1,030,396.00 |
4.72 |
0.00 |
0.00 |
0.000 |
| UNIQ | 25,531,785.00 |
4,000.00 |
0.02 |
0.00 |
0.00 |
0.000 |
| UV | 10,796,730.00 |
2,909,757.00 |
26.95 |
0.00 |
0.00 |
0.000 |
| VGI | 39,777,760.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
| WHA | 559,450,874.00 |
37,319,128.00 |
6.67 |
14,933,374.00 |
2.67 |
0.400 |
| WHAUP | 11,432,155.00 |
1,354,600.00 |
11.85 |
0.00 |
0.00 |
0.000 |
| WORK | 29,230,240.00 |
6,114,188.00 |
20.92 |
0.00 |
0.00 |
0.000 |
