Underlying Underlying Value (Baht) Call Trading Value (Baht) % Put Trading Value (Baht) % Put Call Ratio
AAV
66,233,232.00
3,771,186.00
5.69
3,154,661.00
4.76
0.837
ADVANC
1,063,394,350.00
55,615,553.00
5.23
44,247,689.00
4.16
0.796
AEONTS
25,106,700.00
1,615,670.00
6.44
0.00
0.00
0.000
AMATA
237,887,620.00
26,216,128.00
11.02
5,453,549.00
2.29
0.208
ANAN
13,950,908.00
2,921,357.00
20.94
0.00
0.00
0.000
AOT
1,486,652,025.00
28,845,932.00
1.94
27,483,160.00
1.85
0.953
AP
38,832,730.00
2,815,580.00
7.25
0.00
0.00
0.000
BANPU
340,492,130.00
10,663,745.00
3.13
11,709,174.00
3.44
1.098
BBL
611,205,300.00
3,307,173.00
0.54
2,655,295.00
0.43
0.803
BCH
121,609,590.00
7,924,121.00
6.52
2,162,091.00
1.78
0.273
BCP
59,878,425.00
1,378,273.00
2.30
66,860.00
0.11
0.049
BCPG
36,736,230.00
3,715,736.00
10.11
368,600.00
1.00
0.099
BDMS
1,195,942,810.00
49,787,677.00
4.16
26,104,396.00
2.18
0.524
BEAUTY
154,295,780.00
8,614,366.00
5.58
12,866,491.00
8.34
1.494
BEM
544,428,930.00
11,500,165.00
2.11
5,407,544.00
0.99
0.470
BGRIM
73,049,150.00
4,312,155.00
5.90
1,468,767.00
2.01
0.341
BH
198,599,400.00
11,376,798.00
5.73
4,273,644.00
2.15
0.376
BIG
1,634,370.00
0.00
0.00
0.00
0.00
-
BJC
330,580,075.00
19,515,319.00
5.90
4,634,078.00
1.40
0.237
BLA
18,833,625.00
46,761.00
0.25
0.00
0.00
0.000
BLAND
18,088,635.00
52,320.00
0.29
103,610.00
0.57
1.980
BPP
45,681,350.00
1,810,548.00
3.96
979,828.00
2.14
0.541
BTS
266,483,990.00
9,210,341.00
3.46
3,128,975.00
1.17
0.340
CBG
114,541,300.00
50,838,010.00
44.38
11,813,251.00
10.31
0.232
CENTEL
273,527,800.00
15,698,252.00
5.74
2,679,929.00
0.98
0.171
CHG
41,085,345.00
3,543,059.00
8.62
1,364,876.00
3.32
0.385
CK
134,312,095.00
3,976,944.00
2.96
117,704.00
0.09
0.030
CKP
88,708,802.00
7,711,011.00
8.69
0.00
0.00
0.000
COM7
140,753,100.00
6,302,095.00
4.48
3,738,100.00
2.66
0.593
CPALL
3,596,984,450.00
77,104,861.00
2.14
57,911,602.00
1.61
0.751
CPF
416,396,375.00
2,476,385.00
0.59
5,024,565.00
1.21
2.029
CPN
713,258,050.00
24,062,244.00
3.37
8,597,542.00
1.21
0.357
DELTA
253,062,750.00
169,600.00
0.07
0.00
0.00
0.000
DTAC
229,773,450.00
15,475,344.00
6.74
10,908,446.00
4.75
0.705
EA
601,329,200.00
23,507,230.00
3.91
7,235,241.00
1.20
0.308
EGCO
374,986,000.00
16,868,432.00
4.50
0.00
0.00
0.000
EPG
12,446,800.00
116,042.00
0.93
427,206.00
3.43
3.681
ERW
38,219,470.00
2,617,764.00
6.85
0.00
0.00
0.000
ESSO
172,741,430.00
5,968,963.00
3.46
2,642,204.00
1.53
0.443
GFPT
13,367,120.00
289,380.00
2.16
0.00
0.00
0.000
GGC
3,325,800.00
837,120.00
25.17
0.00
0.00
0.000
GLOBAL
205,624,500.00
11,416,895.00
5.55
0.00
0.00
0.000
GLOW
293,366,825.00
0.00
0.00
0.00
0.00
-
GOLD
4,685,200.00
0.00
0.00
0.00
0.00
-
GPSC
111,588,325.00
13,343,660.00
11.96
0.00
0.00
0.000
GULF
508,125,075.00
61,132,490.00
12.03
9,287,419.00
1.83
0.152
GUNKUL
36,077,800.00
1,976,510.00
5.48
0.00
0.00
0.000
HANA
94,644,575.00
2,589,945.00
2.74
0.00
0.00
0.000
HMPRO
275,880,220.00
4,329,127.00
1.57
2,882,766.00
1.04
0.666
INTUCH
744,942,650.00
34,694,526.00
4.66
12,388,970.00
1.66
0.357
IRPC
533,244,145.00
14,589,282.00
2.74
4,643,296.00
0.87
0.318
ITD
38,518,396.00
2,154,205.00
5.59
0.00
0.00
0.000
IVL
1,547,169,600.00
75,296,176.00
4.87
68,757,143.00
4.44
0.913
KBANK
1,187,331,250.00
31,769,149.00
2.68
25,509,027.00
2.15
0.803
KCE
84,154,530.00
1,930,938.00
2.29
0.00
0.00
0.000
KKP
177,605,975.00
8,947,698.00
5.04
1,885,205.00
1.06
0.211
KTB
579,115,080.00
3,040,762.00
0.53
3,167,160.00
0.55
1.042
KTC
712,597,175.00
45,060,253.00
6.32
1,458,846.00
0.20
0.032
LH
278,198,410.00
4,706,237.00
1.69
1,562,130.00
0.56
0.332
LPN
9,663,810.00
1,216,760.00
12.59
0.00
0.00
0.000
MAJOR
57,601,325.00
266,640.00
0.46
0.00
0.00
0.000
MBK
23,072,870.00
1,686,489.00
7.31
0.00
0.00
0.000
MEGA
17,707,700.00
73,520.00
0.42
0.00
0.00
0.000
MINT
404,486,000.00
16,058,939.00
3.97
2,547,882.00
0.63
0.159
MONO
4,811,146.00
0.00
0.00
0.00
0.00
-
MTC
405,137,350.00
16,810,473.00
4.15
16,126,873.00
3.98
0.959
ORI
38,538,150.00
3,409,782.00
8.85
0.00
0.00
0.000
PLANB
162,977,705.00
5,931,052.00
3.64
0.00
0.00
0.000
PRM
44,231,430.00
1,147,356.00
2.59
0.00
0.00
0.000
PSH
4,373,830.00
48,000.00
1.10
0.00
0.00
0.000
PSL
18,233,305.00
1,168,506.00
6.41
0.00
0.00
0.000
PTG
138,967,245.00
9,009,825.00
6.48
4,652,937.00
3.35
0.516
PTT
3,619,483,100.00
43,482,985.00
1.20
33,907,481.00
0.94
0.780
PTTEP
1,603,953,550.00
37,713,267.00
2.35
38,116,444.00
2.38
1.011
PTTGC
1,650,093,575.00
52,877,499.00
3.20
27,056,728.00
1.64
0.512
QH
145,433,236.00
1,946,038.00
1.34
7,277,208.00
5.00
3.739
ROBINS
126,082,650.00
4,168,878.00
3.31
0.00
0.00
0.000
RS
101,979,160.00
8,204,498.00
8.05
0.00
0.00
0.000
SAWAD
129,133,925.00
12,378,573.00
9.59
7,067,082.00
5.47
0.571
SCB
1,257,137,900.00
25,775,480.00
2.05
31,865,396.00
2.53
1.236
SCC
941,334,800.00
10,893,376.00
1.16
3,575,105.00
0.38
0.328
SGP
30,304,510.00
5,463,517.00
18.03
0.00
0.00
0.000
SIRI
34,373,813.00
2,288,067.00
6.66
643,520.00
1.87
0.281
SPALI
34,310,930.00
1,259,704.00
3.67
0.00
0.00
0.000
SPRC
173,909,870.00
10,006,914.00
5.75
0.00
0.00
0.000
STA
42,419,220.00
2,428,586.00
5.73
0.00
0.00
0.000
STEC
2,112,143,220.00
207,659,863.00
9.83
17,224,915.00
0.82
0.083
SUPER
76,754,036.00
339,084.00
0.44
0.00
0.00
0.000
TASCO
41,001,340.00
12,834,063.00
31.30
1,211,737.00
2.96
0.094
TCAP
203,290,200.00
11,806,870.00
5.81
1,600,411.00
0.79
0.136
THAI
20,129,420.00
436,823.00
2.17
644,635.00
3.20
1.476
THANI
36,270,425.00
3,750,459.00
10.34
0.00
0.00
0.000
THCOM
5,326,790.00
4.00
0.00
0.00
0.00
0.000
TISCO
352,985,200.00
12,531,785.00
3.55
2,575,820.00
0.73
0.206
TKN
117,784,790.00
8,954,392.00
7.60
0.00
0.00
0.000
TMB
161,598,166.00
2,717,236.00
1.68
898,800.00
0.56
0.331
TOA
40,229,275.00
1,077,417.00
2.68
0.00
0.00
0.000
TOP
1,031,043,025.00
29,906,722.00
2.90
22,015,430.00
2.14
0.736
TPIPL
28,740,288.00
558,154.00
1.94
0.00
0.00
0.000
TPIPP
17,243,565.00
38,200.00
0.22
0.00
0.00
0.000
TRUE
482,515,120.00
33,069,733.00
6.85
26,608,746.00
5.51
0.805
TTA
2,085,380.00
10,000.00
0.48
0.00
0.00
0.000
TU
307,352,750.00
10,002,336.00
3.25
1,665,391.00
0.54
0.167
TVO
18,410,900.00
143,910.00
0.78
0.00
0.00
0.000
UNIQ
12,811,530.00
0.00
0.00
0.00
0.00
-
UV
9,201,765.00
370,979.00
4.03
0.00
0.00
0.000
VGI
35,524,255.00
0.00
0.00
0.00
0.00
-
WHA
215,654,192.00
9,205,853.00
4.27
2,395,253.00
1.11
0.260
WHAUP
8,862,900.00
2,150.00
0.02
0.00
0.00
0.000
WORK
72,176,630.00
6,941,513.00
9.62
0.00
0.00
0.000