Underlying Underlying Value (Baht) Call Trading Value (Baht) % Put Trading Value (Baht) % Put Call Ratio
AAV
25,948,764.00
560,267.00
2.16
3,528,073.00
13.60
6.297
ADVANC
2,391,169,000.00
65,957,706.00
2.76
15,820,936.00
0.66
0.240
AEONTS
86,673,200.00
3,146,640.00
3.63
0.00
0.00
0.000
AMATA
195,853,050.00
14,172,741.00
7.24
2,322,413.00
1.19
0.164
ANAN
9,207,732.00
102,314.00
1.11
0.00
0.00
0.000
AOT
2,097,725,575.00
130,731,414.00
6.23
22,740,127.00
1.08
0.174
AP
21,341,975.00
118,608.00
0.56
0.00
0.00
0.000
AWC
3,648,561,220.00
42,090,643.00
1.15
0.00
0.00
0.000
BANPU
537,844,370.00
16,195,058.00
3.01
20,400,158.00
3.79
1.260
BBL
560,762,300.00
3,877,046.00
0.69
1,905,922.00
0.34
0.492
BCH
71,220,070.00
2,352,922.00
3.30
365,387.00
0.51
0.155
BCP
81,294,425.00
1,178,806.00
1.45
1,058,397.00
1.30
0.898
BCPG
56,206,480.00
10,377,669.00
18.46
2,501,021.00
4.45
0.241
BDMS
670,325,820.00
7,878,484.00
1.18
8,949,676.00
1.34
1.136
BEAUTY
187,243,036.00
6,468,870.00
3.45
8,769,874.00
4.68
1.356
BEC
109,187,040.00
3,365,867.00
3.08
5,885,418.00
5.39
1.749
BEM
222,425,630.00
3,055,375.00
1.37
2,589,645.00
1.16
0.848
BGRIM
1,094,720,675.00
115,381,176.00
10.54
554,890.00
0.05
0.005
BH
109,602,550.00
537,518.00
0.49
984,748.00
0.90
1.832
BJC
168,270,875.00
11,139,166.00
6.62
72,000.00
0.04
0.006
BLAND
23,092,597.00
0.00
0.00
0.00
0.00
-
BPP
95,003,380.00
5,689,236.00
5.99
6,929,306.00
7.29
1.218
BTS
372,628,010.00
16,533,619.00
4.44
2,259,702.00
0.61
0.137
CBG
1,493,399,550.00
187,948,402.00
12.59
48,768,870.00
3.27
0.259
CENTEL
96,147,475.00
6,049,105.00
6.29
4,516,901.00
4.70
0.747
CHG
49,206,246.00
2,710,048.00
5.51
95,095.00
0.19
0.035
CK
93,394,890.00
4,175,731.00
4.47
721,448.00
0.77
0.173
CKP
201,648,775.00
14,462,485.00
7.17
12,150.00
0.01
0.001
COM7
142,198,975.00
3,986,197.00
2.80
2,000.00
0.00
0.001
CPALL
2,210,873,375.00
115,805,459.00
5.24
28,370,200.00
1.28
0.245
CPF
503,213,150.00
2,934,678.00
0.58
2,867,371.00
0.57
0.977
CPN
901,063,400.00
16,600,826.00
1.84
11,997,593.00
1.33
0.723
DTAC
754,466,300.00
46,893,660.00
6.22
11,601,755.00
1.54
0.247
EA
567,163,500.00
43,174,620.00
7.61
6,592,723.00
1.16
0.153
EGCO
344,294,200.00
47,785,272.00
13.88
381,128.00
0.11
0.008
EPG
32,262,485.00
1,182,474.00
3.67
50,080.00
0.16
0.042
ERW
20,160,885.00
3,089,484.00
15.32
240,825.00
1.19
0.078
ESSO
103,127,590.00
5,143,432.00
4.99
1,824,300.00
1.77
0.355
GFPT
302,854,330.00
2,672,833.00
0.88
218,593.00
0.07
0.082
GLOBAL
150,352,920.00
12,156,209.00
8.09
5,482,063.00
3.65
0.451
GLOW
19,746,000.00
0.00
0.00
0.00
0.00
-
GPSC
2,818,839,125.00
276,113,842.00
9.80
23,275,982.00
0.83
0.084
GULF
1,439,527,950.00
261,166,784.00
18.14
47,628,900.00
3.31
0.182
GUNKUL
64,431,496.00
3,173,954.00
4.93
348,250.00
0.54
0.110
HANA
15,175,625.00
1,791,612.00
11.81
0.00
0.00
0.000
HMPRO
155,015,670.00
6,026,948.00
3.89
1,251,226.00
0.81
0.208
INTUCH
641,343,350.00
51,468,759.00
8.03
9,370,249.00
1.46
0.182
IRPC
374,887,994.00
4,955,097.00
1.32
12,072,607.00
3.22
2.436
IVL
1,917,562,850.00
26,904,162.00
1.40
62,021,322.00
3.23
2.305
JAS
104,870,675.00
2,776,443.00
2.65
1,050.00
0.00
0.000
KBANK
1,282,431,600.00
43,587,582.00
3.40
50,860,940.00
3.97
1.167
KCE
72,938,980.00
4,954,964.00
6.79
0.00
0.00
0.000
KKP
240,084,075.00
6,677,490.00
2.78
3,120,398.00
1.30
0.467
KTB
257,483,980.00
1,053,185.00
0.41
324,966.00
0.13
0.309
KTC
238,407,075.00
16,638,048.00
6.98
17,079,413.00
7.16
1.027
LH
214,776,095.00
1,983,882.00
0.92
1,650,100.00
0.77
0.832
MAJOR
91,440,910.00
4,457,286.00
4.87
0.00
0.00
0.000
MBK
17,839,290.00
189,823.00
1.06
0.00
0.00
0.000
MEGA
19,921,950.00
21,200.00
0.11
0.00
0.00
0.000
MINT
292,737,475.00
12,925,449.00
4.42
6,108,802.00
2.09
0.473
MTC
215,250,475.00
33,602,406.00
15.61
1,525,881.00
0.71
0.045
ORI
46,998,260.00
4,660,313.00
9.92
0.00
0.00
0.000
OSP
687,351,500.00
47,158,086.00
6.86
1,308,569.00
0.19
0.028
PLANB
202,013,535.00
5,938,929.00
2.94
0.00
0.00
0.000
PRM
50,930,110.00
6,953,489.00
13.65
0.00
0.00
0.000
PSH
16,818,280.00
108,603.00
0.65
0.00
0.00
0.000
PSL
85,759,385.00
5,038,700.00
5.88
0.00
0.00
0.000
PTG
425,958,920.00
65,798,158.00
15.45
30,119,798.00
7.07
0.458
PTT
1,864,101,350.00
4,112,986.00
0.22
6,443,479.00
0.35
1.567
PTTEP
1,243,524,950.00
12,305,622.00
0.99
18,910,415.00
1.52
1.537
PTTGC
1,547,383,975.00
19,077,845.00
1.23
68,138,151.00
4.40
3.572
QH
46,741,324.00
2,170,949.00
4.64
962,010.00
2.06
0.443
RATCH
811,989,325.00
34,723,842.00
4.28
0.00
0.00
0.000
ROBINS
66,083,225.00
1,703,814.00
2.58
0.00
0.00
0.000
RS
86,893,380.00
8,192,102.00
9.43
1,562,000.00
1.80
0.191
SAWAD
401,968,875.00
48,623,735.00
12.10
6,162,465.00
1.53
0.127
SCB
494,252,400.00
9,651,581.00
1.95
11,805,363.00
2.39
1.223
SCC
1,638,093,100.00
22,024,076.00
1.34
21,871,068.00
1.34
0.993
SGP
57,714,170.00
3,004,461.00
5.21
0.00
0.00
0.000
SIRI
14,693,443.00
9.00
0.00
0.00
0.00
0.000
SPALI
82,447,480.00
178,394.00
0.22
0.00
0.00
0.000
SPRC
124,746,555.00
8,787,540.00
7.04
0.00
0.00
0.000
STA
21,360,470.00
1,473,344.00
6.90
143,940.00
0.67
0.098
STEC
409,768,680.00
26,531,098.00
6.47
9,118,591.00
2.23
0.344
SUPER
51,432,282.00
45,200.00
0.09
0.00
0.00
0.000
TASCO
171,223,270.00
13,607,405.00
7.95
3,049,593.00
1.78
0.224
TCAP
219,755,150.00
5,378,051.00
2.45
2,322,047.00
1.06
0.432
THAI
7,634,950.00
94,267.00
1.23
0.00
0.00
0.000
THANI
42,609,045.00
4,768,329.00
11.19
0.00
0.00
0.000
TISCO
272,157,150.00
11,022,410.00
4.05
893,264.00
0.33
0.081
TKN
124,919,780.00
19,886,978.00
15.92
0.00
0.00
0.000
TMB
254,440,982.00
594,461.00
0.23
29,500.00
0.01
0.050
TOA
313,573,425.00
36,033,547.00
11.49
3,387,907.00
1.08
0.094
TOP
1,485,853,200.00
60,069,355.00
4.04
42,506,917.00
2.86
0.708
TPIPP
35,463,726.00
14,510.00
0.04
0.00
0.00
0.000
TRUE
637,094,700.00
9,677,196.00
1.52
7,929,809.00
1.24
0.819
TU
212,924,940.00
4,560,504.00
2.14
3,162,914.00
1.49
0.694
TVO
35,110,050.00
45,076.00
0.13
0.00
0.00
0.000
VGI
325,466,505.00
25,340.00
0.01
0.00
0.00
0.000
WHA
179,852,028.00
11,983,372.00
6.66
1,681,860.00
0.94
0.140
WHAUP
50,945,365.00
1,336,481.00
2.62
0.00
0.00
0.000
WORK
50,819,200.00
1,123,793.00
2.21
0.00
0.00
0.000