มูลค่าการซื้อขายรายหุ้น
| Underlying | Underlying Value (Baht) | Call Trading Value (Baht) | % | Put Trading Value (Baht) | % | Put Call Ratio |
|---|---|---|---|---|---|---|
| AAV | 66,233,232.00 |
3,771,186.00 |
5.69 |
3,154,661.00 |
4.76 |
0.837 |
| ADVANC | 1,063,394,350.00 |
55,615,553.00 |
5.23 |
44,247,689.00 |
4.16 |
0.796 |
| AEONTS | 25,106,700.00 |
1,615,670.00 |
6.44 |
0.00 |
0.00 |
0.000 |
| AMATA | 237,887,620.00 |
26,216,128.00 |
11.02 |
5,453,549.00 |
2.29 |
0.208 |
| ANAN | 13,950,908.00 |
2,921,357.00 |
20.94 |
0.00 |
0.00 |
0.000 |
| AOT | 1,486,652,025.00 |
28,845,932.00 |
1.94 |
27,483,160.00 |
1.85 |
0.953 |
| AP | 38,832,730.00 |
2,815,580.00 |
7.25 |
0.00 |
0.00 |
0.000 |
| BANPU | 340,492,130.00 |
10,663,745.00 |
3.13 |
11,709,174.00 |
3.44 |
1.098 |
| BBL | 611,205,300.00 |
3,307,173.00 |
0.54 |
2,655,295.00 |
0.43 |
0.803 |
| BCH | 121,609,590.00 |
7,924,121.00 |
6.52 |
2,162,091.00 |
1.78 |
0.273 |
| BCP | 59,878,425.00 |
1,378,273.00 |
2.30 |
66,860.00 |
0.11 |
0.049 |
| BCPG | 36,736,230.00 |
3,715,736.00 |
10.11 |
368,600.00 |
1.00 |
0.099 |
| BDMS | 1,195,942,810.00 |
49,787,677.00 |
4.16 |
26,104,396.00 |
2.18 |
0.524 |
| BEAUTY | 154,295,780.00 |
8,614,366.00 |
5.58 |
12,866,491.00 |
8.34 |
1.494 |
| BEM | 544,428,930.00 |
11,500,165.00 |
2.11 |
5,407,544.00 |
0.99 |
0.470 |
| BGRIM | 73,049,150.00 |
4,312,155.00 |
5.90 |
1,468,767.00 |
2.01 |
0.341 |
| BH | 198,599,400.00 |
11,376,798.00 |
5.73 |
4,273,644.00 |
2.15 |
0.376 |
| BIG | 1,634,370.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
| BJC | 330,580,075.00 |
19,515,319.00 |
5.90 |
4,634,078.00 |
1.40 |
0.237 |
| BLA | 18,833,625.00 |
46,761.00 |
0.25 |
0.00 |
0.00 |
0.000 |
| BLAND | 18,088,635.00 |
52,320.00 |
0.29 |
103,610.00 |
0.57 |
1.980 |
| BPP | 45,681,350.00 |
1,810,548.00 |
3.96 |
979,828.00 |
2.14 |
0.541 |
| BTS | 266,483,990.00 |
9,210,341.00 |
3.46 |
3,128,975.00 |
1.17 |
0.340 |
| CBG | 114,541,300.00 |
50,838,010.00 |
44.38 |
11,813,251.00 |
10.31 |
0.232 |
| CENTEL | 273,527,800.00 |
15,698,252.00 |
5.74 |
2,679,929.00 |
0.98 |
0.171 |
| CHG | 41,085,345.00 |
3,543,059.00 |
8.62 |
1,364,876.00 |
3.32 |
0.385 |
| CK | 134,312,095.00 |
3,976,944.00 |
2.96 |
117,704.00 |
0.09 |
0.030 |
| CKP | 88,708,802.00 |
7,711,011.00 |
8.69 |
0.00 |
0.00 |
0.000 |
| COM7 | 140,753,100.00 |
6,302,095.00 |
4.48 |
3,738,100.00 |
2.66 |
0.593 |
| CPALL | 3,596,984,450.00 |
77,104,861.00 |
2.14 |
57,911,602.00 |
1.61 |
0.751 |
| CPF | 416,396,375.00 |
2,476,385.00 |
0.59 |
5,024,565.00 |
1.21 |
2.029 |
| CPN | 713,258,050.00 |
24,062,244.00 |
3.37 |
8,597,542.00 |
1.21 |
0.357 |
| DELTA | 253,062,750.00 |
169,600.00 |
0.07 |
0.00 |
0.00 |
0.000 |
| DTAC | 229,773,450.00 |
15,475,344.00 |
6.74 |
10,908,446.00 |
4.75 |
0.705 |
| EA | 601,329,200.00 |
23,507,230.00 |
3.91 |
7,235,241.00 |
1.20 |
0.308 |
| EGCO | 374,986,000.00 |
16,868,432.00 |
4.50 |
0.00 |
0.00 |
0.000 |
| EPG | 12,446,800.00 |
116,042.00 |
0.93 |
427,206.00 |
3.43 |
3.681 |
| ERW | 38,219,470.00 |
2,617,764.00 |
6.85 |
0.00 |
0.00 |
0.000 |
| ESSO | 172,741,430.00 |
5,968,963.00 |
3.46 |
2,642,204.00 |
1.53 |
0.443 |
| GFPT | 13,367,120.00 |
289,380.00 |
2.16 |
0.00 |
0.00 |
0.000 |
| GGC | 3,325,800.00 |
837,120.00 |
25.17 |
0.00 |
0.00 |
0.000 |
| GLOBAL | 205,624,500.00 |
11,416,895.00 |
5.55 |
0.00 |
0.00 |
0.000 |
| GLOW | 293,366,825.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
| GOLD | 4,685,200.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
| GPSC | 111,588,325.00 |
13,343,660.00 |
11.96 |
0.00 |
0.00 |
0.000 |
| GULF | 508,125,075.00 |
61,132,490.00 |
12.03 |
9,287,419.00 |
1.83 |
0.152 |
| GUNKUL | 36,077,800.00 |
1,976,510.00 |
5.48 |
0.00 |
0.00 |
0.000 |
| HANA | 94,644,575.00 |
2,589,945.00 |
2.74 |
0.00 |
0.00 |
0.000 |
| HMPRO | 275,880,220.00 |
4,329,127.00 |
1.57 |
2,882,766.00 |
1.04 |
0.666 |
| INTUCH | 744,942,650.00 |
34,694,526.00 |
4.66 |
12,388,970.00 |
1.66 |
0.357 |
| IRPC | 533,244,145.00 |
14,589,282.00 |
2.74 |
4,643,296.00 |
0.87 |
0.318 |
| ITD | 38,518,396.00 |
2,154,205.00 |
5.59 |
0.00 |
0.00 |
0.000 |
| IVL | 1,547,169,600.00 |
75,296,176.00 |
4.87 |
68,757,143.00 |
4.44 |
0.913 |
| KBANK | 1,187,331,250.00 |
31,769,149.00 |
2.68 |
25,509,027.00 |
2.15 |
0.803 |
| KCE | 84,154,530.00 |
1,930,938.00 |
2.29 |
0.00 |
0.00 |
0.000 |
| KKP | 177,605,975.00 |
8,947,698.00 |
5.04 |
1,885,205.00 |
1.06 |
0.211 |
| KTB | 579,115,080.00 |
3,040,762.00 |
0.53 |
3,167,160.00 |
0.55 |
1.042 |
| KTC | 712,597,175.00 |
45,060,253.00 |
6.32 |
1,458,846.00 |
0.20 |
0.032 |
| LH | 278,198,410.00 |
4,706,237.00 |
1.69 |
1,562,130.00 |
0.56 |
0.332 |
| LPN | 9,663,810.00 |
1,216,760.00 |
12.59 |
0.00 |
0.00 |
0.000 |
| MAJOR | 57,601,325.00 |
266,640.00 |
0.46 |
0.00 |
0.00 |
0.000 |
| MBK | 23,072,870.00 |
1,686,489.00 |
7.31 |
0.00 |
0.00 |
0.000 |
| MEGA | 17,707,700.00 |
73,520.00 |
0.42 |
0.00 |
0.00 |
0.000 |
| MINT | 404,486,000.00 |
16,058,939.00 |
3.97 |
2,547,882.00 |
0.63 |
0.159 |
| MONO | 4,811,146.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
| MTC | 405,137,350.00 |
16,810,473.00 |
4.15 |
16,126,873.00 |
3.98 |
0.959 |
| ORI | 38,538,150.00 |
3,409,782.00 |
8.85 |
0.00 |
0.00 |
0.000 |
| PLANB | 162,977,705.00 |
5,931,052.00 |
3.64 |
0.00 |
0.00 |
0.000 |
| PRM | 44,231,430.00 |
1,147,356.00 |
2.59 |
0.00 |
0.00 |
0.000 |
| PSH | 4,373,830.00 |
48,000.00 |
1.10 |
0.00 |
0.00 |
0.000 |
| PSL | 18,233,305.00 |
1,168,506.00 |
6.41 |
0.00 |
0.00 |
0.000 |
| PTG | 138,967,245.00 |
9,009,825.00 |
6.48 |
4,652,937.00 |
3.35 |
0.516 |
| PTT | 3,619,483,100.00 |
43,482,985.00 |
1.20 |
33,907,481.00 |
0.94 |
0.780 |
| PTTEP | 1,603,953,550.00 |
37,713,267.00 |
2.35 |
38,116,444.00 |
2.38 |
1.011 |
| PTTGC | 1,650,093,575.00 |
52,877,499.00 |
3.20 |
27,056,728.00 |
1.64 |
0.512 |
| QH | 145,433,236.00 |
1,946,038.00 |
1.34 |
7,277,208.00 |
5.00 |
3.739 |
| ROBINS | 126,082,650.00 |
4,168,878.00 |
3.31 |
0.00 |
0.00 |
0.000 |
| RS | 101,979,160.00 |
8,204,498.00 |
8.05 |
0.00 |
0.00 |
0.000 |
| SAWAD | 129,133,925.00 |
12,378,573.00 |
9.59 |
7,067,082.00 |
5.47 |
0.571 |
| SCB | 1,257,137,900.00 |
25,775,480.00 |
2.05 |
31,865,396.00 |
2.53 |
1.236 |
| SCC | 941,334,800.00 |
10,893,376.00 |
1.16 |
3,575,105.00 |
0.38 |
0.328 |
| SGP | 30,304,510.00 |
5,463,517.00 |
18.03 |
0.00 |
0.00 |
0.000 |
| SIRI | 34,373,813.00 |
2,288,067.00 |
6.66 |
643,520.00 |
1.87 |
0.281 |
| SPALI | 34,310,930.00 |
1,259,704.00 |
3.67 |
0.00 |
0.00 |
0.000 |
| SPRC | 173,909,870.00 |
10,006,914.00 |
5.75 |
0.00 |
0.00 |
0.000 |
| STA | 42,419,220.00 |
2,428,586.00 |
5.73 |
0.00 |
0.00 |
0.000 |
| STEC | 2,112,143,220.00 |
207,659,863.00 |
9.83 |
17,224,915.00 |
0.82 |
0.083 |
| SUPER | 76,754,036.00 |
339,084.00 |
0.44 |
0.00 |
0.00 |
0.000 |
| TASCO | 41,001,340.00 |
12,834,063.00 |
31.30 |
1,211,737.00 |
2.96 |
0.094 |
| TCAP | 203,290,200.00 |
11,806,870.00 |
5.81 |
1,600,411.00 |
0.79 |
0.136 |
| THAI | 20,129,420.00 |
436,823.00 |
2.17 |
644,635.00 |
3.20 |
1.476 |
| THANI | 36,270,425.00 |
3,750,459.00 |
10.34 |
0.00 |
0.00 |
0.000 |
| THCOM | 5,326,790.00 |
4.00 |
0.00 |
0.00 |
0.00 |
0.000 |
| TISCO | 352,985,200.00 |
12,531,785.00 |
3.55 |
2,575,820.00 |
0.73 |
0.206 |
| TKN | 117,784,790.00 |
8,954,392.00 |
7.60 |
0.00 |
0.00 |
0.000 |
| TMB | 161,598,166.00 |
2,717,236.00 |
1.68 |
898,800.00 |
0.56 |
0.331 |
| TOA | 40,229,275.00 |
1,077,417.00 |
2.68 |
0.00 |
0.00 |
0.000 |
| TOP | 1,031,043,025.00 |
29,906,722.00 |
2.90 |
22,015,430.00 |
2.14 |
0.736 |
| TPIPL | 28,740,288.00 |
558,154.00 |
1.94 |
0.00 |
0.00 |
0.000 |
| TPIPP | 17,243,565.00 |
38,200.00 |
0.22 |
0.00 |
0.00 |
0.000 |
| TRUE | 482,515,120.00 |
33,069,733.00 |
6.85 |
26,608,746.00 |
5.51 |
0.805 |
| TTA | 2,085,380.00 |
10,000.00 |
0.48 |
0.00 |
0.00 |
0.000 |
| TU | 307,352,750.00 |
10,002,336.00 |
3.25 |
1,665,391.00 |
0.54 |
0.167 |
| TVO | 18,410,900.00 |
143,910.00 |
0.78 |
0.00 |
0.00 |
0.000 |
| UNIQ | 12,811,530.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
| UV | 9,201,765.00 |
370,979.00 |
4.03 |
0.00 |
0.00 |
0.000 |
| VGI | 35,524,255.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
| WHA | 215,654,192.00 |
9,205,853.00 |
4.27 |
2,395,253.00 |
1.11 |
0.260 |
| WHAUP | 8,862,900.00 |
2,150.00 |
0.02 |
0.00 |
0.00 |
0.000 |
| WORK | 72,176,630.00 |
6,941,513.00 |
9.62 |
0.00 |
0.00 |
0.000 |
