มูลค่าการซื้อขายรายหุ้น
| Underlying | Underlying Value (Baht) | Call Trading Value (Baht) | % | Put Trading Value (Baht) | % | Put Call Ratio |
|---|---|---|---|---|---|---|
| AAV | 23,759,000.00 |
3,243,528.00 |
13.65 |
4,798,609.00 |
20.20 |
1.479 |
| ADVANC | 753,837,950.00 |
35,869,635.00 |
4.76 |
16,502,102.00 |
2.19 |
0.460 |
| AEONTS | 177,892,350.00 |
20,560,414.00 |
11.56 |
0.00 |
0.00 |
0.000 |
| AMATA | 224,561,040.00 |
27,108,614.00 |
12.07 |
3,112,393.00 |
1.39 |
0.115 |
| ANAN | 20,750,606.00 |
3,347,563.00 |
16.13 |
0.00 |
0.00 |
0.000 |
| AOT | 1,696,541,375.00 |
15,386,609.00 |
0.91 |
17,398,791.00 |
1.03 |
1.131 |
| AP | 37,806,295.00 |
234,176.00 |
0.62 |
0.00 |
0.00 |
0.000 |
| BANPU | 497,113,810.00 |
8,357,807.00 |
1.68 |
27,113,688.00 |
5.45 |
3.244 |
| BBL | 575,861,500.00 |
653,658.00 |
0.11 |
384,790.00 |
0.07 |
0.589 |
| BCH | 152,114,530.00 |
11,705,759.00 |
7.70 |
3,695,486.00 |
2.43 |
0.316 |
| BCP | 109,399,225.00 |
331,937.00 |
0.30 |
2,438,677.00 |
2.23 |
7.347 |
| BCPG | 63,515,880.00 |
12,359,429.00 |
19.46 |
260,340.00 |
0.41 |
0.021 |
| BDMS | 1,344,221,275.00 |
5,096,405.00 |
0.38 |
2,241,920.00 |
0.17 |
0.440 |
| BEAUTY | 1,019,074,664.00 |
40,639,884.00 |
3.99 |
51,680,868.00 |
5.07 |
1.272 |
| BEM | 328,547,490.00 |
7,801,660.00 |
2.37 |
386,694.00 |
0.12 |
0.050 |
| BGRIM | 189,821,050.00 |
15,703,038.00 |
8.27 |
3,045,446.00 |
1.60 |
0.194 |
| BH | 118,253,350.00 |
1,626,605.00 |
1.38 |
2,296,871.00 |
1.94 |
1.412 |
| BIG | 2,126,848.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
| BJC | 414,176,700.00 |
13,872,283.00 |
3.35 |
4,956,194.00 |
1.20 |
0.357 |
| BLA | 24,649,750.00 |
45,430.00 |
0.18 |
0.00 |
0.00 |
0.000 |
| BLAND | 25,390,996.00 |
284,388.00 |
1.12 |
0.00 |
0.00 |
0.000 |
| BPP | 63,933,050.00 |
3,165,108.00 |
4.95 |
0.00 |
0.00 |
0.000 |
| BTS | 342,012,790.00 |
4,562,583.00 |
1.33 |
4,268,092.00 |
1.25 |
0.935 |
| CBG | 198,974,300.00 |
56,066,498.00 |
28.18 |
41,832,319.00 |
21.02 |
0.746 |
| CENTEL | 255,029,675.00 |
8,115,733.00 |
3.18 |
2,438,705.00 |
0.96 |
0.300 |
| CHG | 48,714,068.00 |
1,716,238.00 |
3.52 |
1,693,248.00 |
3.48 |
0.987 |
| CK | 110,737,975.00 |
5,256,207.00 |
4.75 |
505,808.00 |
0.46 |
0.096 |
| CKP | 338,451,500.00 |
13,318,295.00 |
3.94 |
127,873.00 |
0.04 |
0.010 |
| COM7 | 115,456,780.00 |
10,810,027.00 |
9.36 |
43,664.00 |
0.04 |
0.004 |
| CPALL | 2,283,371,800.00 |
26,675,403.00 |
1.17 |
19,181,539.00 |
0.84 |
0.719 |
| CPF | 684,087,000.00 |
15,365,395.00 |
2.25 |
9,005,611.00 |
1.32 |
0.586 |
| CPN | 922,106,200.00 |
15,341,159.00 |
1.66 |
9,538,348.00 |
1.03 |
0.622 |
| DTAC | 655,492,025.00 |
24,878,138.00 |
3.80 |
38,220,688.00 |
5.83 |
1.536 |
| EA | 851,248,400.00 |
19,783,103.00 |
2.32 |
5,708,895.00 |
0.67 |
0.289 |
| EGCO | 595,029,900.00 |
12,865,215.00 |
2.16 |
990.00 |
0.00 |
0.000 |
| EPG | 8,177,710.00 |
156,439.00 |
1.91 |
0.00 |
0.00 |
0.000 |
| ERW | 36,194,650.00 |
2,519,053.00 |
6.96 |
0.00 |
0.00 |
0.000 |
| ESSO | 296,872,090.00 |
2,887,427.00 |
0.97 |
28,813,829.00 |
9.71 |
9.979 |
| GFPT | 28,679,040.00 |
384,086.00 |
1.34 |
0.00 |
0.00 |
0.000 |
| GGC | 13,753,720.00 |
1,422,383.00 |
10.34 |
0.00 |
0.00 |
0.000 |
| GLOBAL | 150,464,640.00 |
9,478,129.00 |
6.30 |
4,660,635.00 |
3.10 |
0.492 |
| GLOW | 46,359,075.00 |
609,105.00 |
1.31 |
0.00 |
0.00 |
0.000 |
| GOLD | 5,251,485.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
| GPSC | 389,634,825.00 |
23,145,461.00 |
5.94 |
0.00 |
0.00 |
0.000 |
| GULF | 401,840,025.00 |
72,353,562.00 |
18.01 |
17,926,120.00 |
4.46 |
0.248 |
| GUNKUL | 176,146,652.00 |
5,162,458.00 |
2.93 |
0.00 |
0.00 |
0.000 |
| HANA | 95,646,000.00 |
953,519.00 |
1.00 |
0.00 |
0.00 |
0.000 |
| HMPRO | 408,926,920.00 |
4,219,387.00 |
1.03 |
4,103,263.00 |
1.00 |
0.972 |
| INTUCH | 979,908,075.00 |
12,004,036.00 |
1.23 |
4,284,991.00 |
0.44 |
0.357 |
| IRPC | 476,829,812.00 |
12,187,976.00 |
2.56 |
1,650,442.00 |
0.35 |
0.135 |
| ITD | 19,714,344.00 |
80,329.00 |
0.41 |
0.00 |
0.00 |
0.000 |
| IVL | 408,104,950.00 |
17,650,317.00 |
4.32 |
25,165,118.00 |
6.17 |
1.426 |
| KBANK | 1,125,835,450.00 |
18,963,806.00 |
1.68 |
6,061,101.00 |
0.54 |
0.320 |
| KCE | 128,564,950.00 |
3,980,918.00 |
3.10 |
0.00 |
0.00 |
0.000 |
| KKP | 219,623,150.00 |
15,925,640.00 |
7.25 |
3,628,580.00 |
1.65 |
0.228 |
| KTB | 320,750,240.00 |
2,691,552.00 |
0.84 |
1,227,748.00 |
0.38 |
0.456 |
| KTC | 319,266,200.00 |
33,017,091.00 |
10.34 |
6,774,966.00 |
2.12 |
0.205 |
| LH | 559,203,750.00 |
4,706,714.00 |
0.84 |
4,250,336.00 |
0.76 |
0.903 |
| LPN | 12,201,185.00 |
672,638.00 |
5.51 |
0.00 |
0.00 |
0.000 |
| MAJOR | 23,252,250.00 |
167,182.00 |
0.72 |
0.00 |
0.00 |
0.000 |
| MBK | 20,545,120.00 |
323,384.00 |
1.57 |
0.00 |
0.00 |
0.000 |
| MEGA | 33,088,450.00 |
1,218,528.00 |
3.68 |
0.00 |
0.00 |
0.000 |
| MINT | 296,794,050.00 |
7,781,410.00 |
2.62 |
132,500.00 |
0.04 |
0.017 |
| MONO | 2,439,972.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
| MTC | 393,415,525.00 |
48,636,435.00 |
12.36 |
10,043,762.00 |
2.55 |
0.207 |
| ORI | 21,093,910.00 |
602,132.00 |
2.85 |
0.00 |
0.00 |
0.000 |
| PLANB | 65,168,185.00 |
952,764.00 |
1.46 |
0.00 |
0.00 |
0.000 |
| PRM | 62,580,735.00 |
2,174,454.00 |
3.47 |
0.00 |
0.00 |
0.000 |
| PSH | 62,870,970.00 |
3,395,036.00 |
5.40 |
0.00 |
0.00 |
0.000 |
| PSL | 32,403,665.00 |
8,494.00 |
0.03 |
0.00 |
0.00 |
0.000 |
| PTG | 473,288,160.00 |
76,970,873.00 |
16.26 |
1,465,945.00 |
0.31 |
0.019 |
| PTT | 1,487,697,475.00 |
7,419,314.00 |
0.50 |
5,663,468.00 |
0.38 |
0.763 |
| PTTEP | 1,124,344,850.00 |
41,480,061.00 |
3.69 |
23,016,110.00 |
2.05 |
0.555 |
| PTTGC | 1,857,293,025.00 |
44,406,479.00 |
2.39 |
125,928,974.00 |
6.78 |
2.836 |
| QH | 139,537,566.00 |
9,291,469.00 |
6.66 |
1,266,894.00 |
0.91 |
0.136 |
| RATCH | 620,516,525.00 |
3,163,981.00 |
0.51 |
0.00 |
0.00 |
0.000 |
| ROBINS | 175,351,175.00 |
2,542,207.00 |
1.45 |
0.00 |
0.00 |
0.000 |
| RS | 85,495,920.00 |
1,665,501.00 |
1.95 |
0.00 |
0.00 |
0.000 |
| SAWAD | 350,080,200.00 |
34,199,575.00 |
9.77 |
10,843,099.00 |
3.10 |
0.317 |
| SCB | 1,722,501,050.00 |
27,285,705.00 |
1.58 |
12,776,573.00 |
0.74 |
0.468 |
| SCC | 2,216,659,200.00 |
16,296,478.00 |
0.74 |
7,593,320.00 |
0.34 |
0.466 |
| SGP | 100,924,930.00 |
7,469,319.00 |
7.40 |
0.00 |
0.00 |
0.000 |
| SIRI | 20,823,563.00 |
246,416.00 |
1.18 |
6.00 |
0.00 |
0.000 |
| SPALI | 54,821,440.00 |
6,682,537.00 |
12.19 |
0.00 |
0.00 |
0.000 |
| SPRC | 240,742,650.00 |
6,328,272.00 |
2.63 |
0.00 |
0.00 |
0.000 |
| STA | 36,732,020.00 |
624,341.00 |
1.70 |
0.00 |
0.00 |
0.000 |
| STEC | 669,392,930.00 |
19,045,204.00 |
2.85 |
2,195,930.00 |
0.33 |
0.115 |
| SUPER | 98,435,092.00 |
571,042.00 |
0.58 |
0.00 |
0.00 |
0.000 |
| TASCO | 272,717,270.00 |
39,490,964.00 |
14.48 |
9,809,591.00 |
3.60 |
0.248 |
| TCAP | 179,057,325.00 |
8,295,834.00 |
4.63 |
1,129,685.00 |
0.63 |
0.136 |
| THAI | 97,964,800.00 |
25,936,958.00 |
26.48 |
2,389,887.00 |
2.44 |
0.092 |
| THANI | 69,734,550.00 |
2,955,833.00 |
4.24 |
0.00 |
0.00 |
0.000 |
| THCOM | 18,173,195.00 |
6.00 |
0.00 |
0.00 |
0.00 |
0.000 |
| TISCO | 280,665,800.00 |
8,254,078.00 |
2.94 |
1,200,799.00 |
0.43 |
0.145 |
| TKN | 70,062,235.00 |
8,725,700.00 |
12.45 |
0.00 |
0.00 |
0.000 |
| TMB | 222,728,164.00 |
313,918.00 |
0.14 |
0.00 |
0.00 |
0.000 |
| TOA | 41,377,600.00 |
6,141,033.00 |
14.84 |
0.00 |
0.00 |
0.000 |
| TOP | 956,739,175.00 |
18,951,391.00 |
1.98 |
60,453,130.00 |
6.32 |
3.190 |
| TPIPL | 10,534,486.00 |
128,300.00 |
1.22 |
0.00 |
0.00 |
0.000 |
| TPIPP | 20,394,045.00 |
2,100.00 |
0.01 |
0.00 |
0.00 |
0.000 |
| TRUE | 391,964,824.00 |
24,997,306.00 |
6.38 |
27,449,332.00 |
7.00 |
1.098 |
| TTA | 6,524,432.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
| TU | 322,663,490.00 |
13,556,441.00 |
4.20 |
2,156,597.00 |
0.67 |
0.159 |
| TVO | 36,595,525.00 |
440,888.00 |
1.20 |
0.00 |
0.00 |
0.000 |
| UNIQ | 12,010,260.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
| UV | 4,745,940.00 |
128,500.00 |
2.71 |
0.00 |
0.00 |
0.000 |
| VGI | 166,147,775.00 |
780.00 |
0.00 |
0.00 |
0.00 |
0.000 |
| WHA | 187,701,200.00 |
9,257,846.00 |
4.93 |
1,889,979.00 |
1.01 |
0.204 |
| WHAUP | 30,552,130.00 |
428,781.00 |
1.40 |
0.00 |
0.00 |
0.000 |
| WORK | 37,789,700.00 |
4,113,863.00 |
10.89 |
0.00 |
0.00 |
0.000 |
