Underlying Underlying Value (Baht) Call Trading Value (Baht) % Put Trading Value (Baht) % Put Call Ratio
AAV
11,674,850.00
791,671.00
6.78
925,898.00
7.93
1.170
ADVANC
706,464,900.00
32,924,670.00
4.66
34,420,075.00
4.87
1.045
AEONTS
118,673,650.00
3,810,841.00
3.21
0.00
0.00
0.000
AMATA
455,088,760.00
28,436,706.00
6.25
13,609,892.00
2.99
0.479
ANAN
26,762,710.00
3,857,072.00
14.41
0.00
0.00
0.000
AOT
2,420,976,300.00
101,739,108.00
4.20
30,437,397.00
1.26
0.299
AP
123,407,745.00
1,007,903.00
0.82
154,320.00
0.13
0.153
BA
27,640,720.00
0.00
0.00
0.00
0.00
-
BANPU
686,794,210.00
51,289,113.00
7.47
16,199,859.00
2.36
0.316
BBL
980,723,700.00
3,888,180.00
0.40
2,286,357.00
0.23
0.588
BCH
132,542,930.00
2,761,471.00
2.08
4,844,199.00
3.65
1.754
BCP
50,578,850.00
2,417,584.00
4.78
327,684.00
0.65
0.136
BCPG
44,420,590.00
4,634,606.00
10.43
0.00
0.00
0.000
BDMS
981,261,940.00
23,955,266.00
2.44
2,863,230.00
0.29
0.120
BEAUTY
442,985,730.00
39,306,460.00
8.87
5,534,397.00
1.25
0.141
BEC
44,165,675.00
0.00
0.00
0.00
0.00
-
BEM
467,391,980.00
26,908,345.00
5.76
199,944.00
0.04
0.007
BGRIM
59,219,925.00
9,658,980.00
16.31
0.00
0.00
0.000
BH
162,177,450.00
7,598,181.00
4.69
6,644,358.00
4.10
0.874
BIG
6,366,273.00
3,175.00
0.05
0.00
0.00
0.000
BJC
803,715,725.00
16,782,088.00
2.09
20,531,569.00
2.55
1.223
BLA
28,906,650.00
361,066.00
1.25
0.00
0.00
0.000
BLAND
17,981,862.00
36,116.00
0.20
968,898.00
5.39
26.827
BPP
41,802,910.00
7,321,621.00
17.51
1,987,807.00
4.76
0.271
BTS
251,829,615.00
4,260,238.00
1.69
629,832.00
0.25
0.148
CBG
27,895,725.00
3,006,895.00
10.78
2,700,575.00
9.68
0.898
CENTEL
119,957,550.00
7,516,498.00
6.27
2,574,647.00
2.15
0.343
CHG
15,527,151.00
5,181,534.00
33.37
2,178,168.00
14.03
0.420
CK
128,770,900.00
314,037.00
0.24
1,008,525.00
0.78
3.211
CKP
972,441,896.00
20,089,699.00
2.07
0.00
0.00
0.000
COM7
59,878,560.00
2,458,225.00
4.11
0.00
0.00
0.000
CPALL
1,112,597,900.00
7,874,099.00
0.71
869,120.00
0.08
0.110
CPF
582,497,800.00
4,894,124.00
0.84
2,045,451.00
0.35
0.418
CPN
406,778,600.00
8,168,307.00
2.01
4,856,624.00
1.19
0.595
DELTA
29,819,500.00
2,142.00
0.01
0.00
0.00
0.000
DTAC
92,530,175.00
15,295,286.00
16.53
8,867,569.00
9.58
0.580
EA
373,087,800.00
7,750,144.00
2.08
0.00
0.00
0.000
EGCO
103,225,100.00
5,367,427.00
5.20
0.00
0.00
0.000
EPG
14,676,335.00
727,640.00
4.96
2,862,830.00
19.51
3.934
ERW
15,196,240.00
6,071,819.00
39.96
0.00
0.00
0.000
ESSO
139,103,200.00
9,068,546.00
6.52
1,560,168.00
1.12
0.172
GFPT
30,522,350.00
1,054,577.00
3.46
0.00
0.00
0.000
GGC
10,602,920.00
4,491,713.00
42.36
0.00
0.00
0.000
GLOBAL
375,054,460.00
12,251,698.00
3.27
0.00
0.00
0.000
GLOW
124,810,375.00
13,319,604.00
10.67
0.00
0.00
0.000
GOLD
51,842,720.00
1,959,210.00
3.78
0.00
0.00
0.000
GPSC
69,800,825.00
9,378,996.00
13.44
3,269,036.00
4.68
0.349
GULF
442,793,375.00
113,626,285.00
25.66
59,641,604.00
13.47
0.525
GUNKUL
8,405,816.00
1,140,786.00
13.57
0.00
0.00
0.000
HANA
64,469,050.00
4,756,963.00
7.38
0.00
0.00
0.000
HMPRO
252,869,770.00
3,123,700.00
1.24
3,680,761.00
1.46
1.178
INTUCH
220,505,875.00
4,625,948.00
2.10
9,464,578.00
4.29
2.046
IRPC
268,903,560.00
7,188,797.00
2.67
3,096,649.00
1.15
0.431
ITD
7,061,658.00
425,739.00
6.03
0.00
0.00
0.000
IVL
1,398,683,475.00
37,859,358.00
2.71
46,729,893.00
3.34
1.234
KBANK
1,967,762,550.00
42,047,297.00
2.14
19,271,085.00
0.98
0.458
KCE
58,015,800.00
3,029,696.00
5.22
0.00
0.00
0.000
KKP
121,468,900.00
10,777,307.00
8.87
0.00
0.00
0.000
KTB
254,080,460.00
3,225,069.00
1.27
933,575.00
0.37
0.289
KTC
395,055,175.00
15,142,670.00
3.83
15,279,382.00
3.87
1.009
LH
541,292,155.00
4,114,165.00
0.76
733,963.00
0.14
0.178
LPN
42,185,565.00
1,450,775.00
3.44
0.00
0.00
0.000
MAJOR
44,459,410.00
532,434.00
1.20
0.00
0.00
0.000
MBK
24,895,210.00
68,080.00
0.27
0.00
0.00
0.000
MEGA
67,404,700.00
1,898,137.00
2.82
0.00
0.00
0.000
MINT
371,746,075.00
12,719,456.00
3.42
3,364,251.00
0.90
0.264
MONO
6,894,860.00
500.00
0.01
0.00
0.00
0.000
MTC
502,816,350.00
14,011,575.00
2.79
0.00
0.00
0.000
ORI
7,875,500.00
776,205.00
9.86
0.00
0.00
0.000
PLANB
13,604,415.00
48,420.00
0.36
0.00
0.00
0.000
PRM
7,886,160.00
52,610.00
0.67
0.00
0.00
0.000
PSH
16,765,170.00
266,455.00
1.59
0.00
0.00
0.000
PSL
45,571,570.00
2,714.00
0.01
0.00
0.00
0.000
PTG
87,863,160.00
15,914,832.00
18.11
2,758,012.00
3.14
0.173
PTT
2,546,946,075.00
46,328,071.00
1.82
20,308,401.00
0.80
0.438
PTTEP
1,331,738,750.00
49,496,058.00
3.72
41,162,872.00
3.09
0.832
PTTGC
1,810,634,850.00
35,415,174.00
1.96
33,769,746.00
1.87
0.954
QH
239,469,474.00
642,358.00
0.27
1,999,358.00
0.83
3.113
RATCH
55,426,100.00
20,000.00
0.04
0.00
0.00
0.000
ROBINS
137,982,675.00
14,909,608.00
10.81
0.00
0.00
0.000
RS
51,004,390.00
3,155,159.00
6.19
0.00
0.00
0.000
SAWAD
248,048,175.00
28,256,233.00
11.39
2,788,798.00
1.12
0.099
SCB
862,582,950.00
19,535,422.00
2.26
16,317,173.00
1.89
0.835
SCC
1,228,932,600.00
14,392,811.00
1.17
2,971,968.00
0.24
0.206
SGP
50,367,085.00
10,118,759.00
20.09
0.00
0.00
0.000
SIRI
26,278,728.00
1,881,248.00
7.16
2,071,254.00
7.88
1.101
SPALI
63,558,250.00
2,133,089.00
3.36
0.00
0.00
0.000
SPRC
102,471,650.00
3,749,442.00
3.66
0.00
0.00
0.000
STA
43,526,890.00
15,566,910.00
35.76
0.00
0.00
0.000
STEC
251,017,220.00
5,278,033.00
2.10
3,610,990.00
1.44
0.684
SUPER
13,069,227.00
193,200.00
1.48
0.00
0.00
0.000
TASCO
7,876,890.00
612,054.00
7.77
564,982.00
7.17
0.923
TCAP
82,175,675.00
12,688,892.00
15.44
966,408.00
1.18
0.076
THAI
6,503,240.00
1,002,177.00
15.41
286,500.00
4.41
0.286
THANI
63,057,505.00
2,514,770.00
3.99
0.00
0.00
0.000
THCOM
27,383,060.00
200.00
0.00
0.00
0.00
0.000
TISCO
149,577,025.00
13,914,006.00
9.30
0.00
0.00
0.000
TKN
71,794,510.00
7,164,823.00
9.98
0.00
0.00
0.000
TMB
262,265,404.00
3,683,919.00
1.40
2,025,213.00
0.77
0.550
TOA
85,917,575.00
13,361,042.00
15.55
0.00
0.00
0.000
TOP
339,943,775.00
13,828,026.00
4.07
4,222,117.00
1.24
0.305
TPIPL
14,801,610.00
3,010,296.00
20.34
0.00
0.00
0.000
TPIPP
16,806,920.00
786,667.00
4.68
0.00
0.00
0.000
TRUE
1,391,326,288.00
56,750,987.00
4.08
49,308,377.00
3.54
0.869
TTA
12,258,617.00
10,020.00
0.08
0.00
0.00
0.000
TU
58,060,290.00
6,964,172.00
11.99
447,186.00
0.77
0.064
TVO
21,808,425.00
1,030,396.00
4.72
0.00
0.00
0.000
UNIQ
25,531,785.00
4,000.00
0.02
0.00
0.00
0.000
UV
10,796,730.00
2,909,757.00
26.95
0.00
0.00
0.000
VGI
39,777,760.00
0.00
0.00
0.00
0.00
-
WHA
559,450,874.00
37,319,128.00
6.67
14,933,374.00
2.67
0.400
WHAUP
11,432,155.00
1,354,600.00
11.85
0.00
0.00
0.000
WORK
29,230,240.00
6,114,188.00
20.92
0.00
0.00
0.000