มูลค่าการซื้อขายรายหุ้น
| Underlying | Underlying Value (Baht) | Call Trading Value (Baht) | % | Put Trading Value (Baht) | % | Put Call Ratio |
|---|---|---|---|---|---|---|
| AAV | 16,393,670.00 |
1,065,912.00 |
6.50 |
1,187,953.00 |
7.25 |
1.114 |
| ADVANC | 1,671,835,200.00 |
44,803,838.00 |
2.68 |
13,505,188.00 |
0.81 |
0.301 |
| AEONTS | 117,979,300.00 |
3,961,796.00 |
3.36 |
0.00 |
0.00 |
0.000 |
| AMATA | 356,041,785.00 |
27,970,935.00 |
7.86 |
4,324,190.00 |
1.21 |
0.155 |
| ANAN | 8,221,112.00 |
163,780.00 |
1.99 |
0.00 |
0.00 |
0.000 |
| AOT | 1,415,501,550.00 |
35,763,139.00 |
2.53 |
10,330,354.00 |
0.73 |
0.289 |
| AP | 71,163,930.00 |
5,701,350.00 |
8.01 |
0.00 |
0.00 |
0.000 |
| BANPU | 526,153,980.00 |
8,376,481.00 |
1.59 |
18,617,420.00 |
3.54 |
2.223 |
| BBL | 2,478,687,450.00 |
38,348,164.00 |
1.55 |
13,410,772.00 |
0.54 |
0.350 |
| BCH | 168,611,760.00 |
7,730,873.00 |
4.59 |
4,649,979.00 |
2.76 |
0.601 |
| BCP | 62,994,975.00 |
1,699,286.00 |
2.70 |
1,262,566.00 |
2.00 |
0.743 |
| BCPG | 162,060,250.00 |
14,477,797.00 |
8.93 |
4,484,812.00 |
2.77 |
0.310 |
| BDMS | 1,555,036,940.00 |
15,103,433.00 |
0.97 |
5,271,119.00 |
0.34 |
0.349 |
| BEAUTY | 137,332,394.00 |
4,450,820.00 |
3.24 |
7,078,056.00 |
5.15 |
1.590 |
| BEC | 102,022,545.00 |
2,721,119.00 |
2.67 |
7,452,157.00 |
7.30 |
2.739 |
| BEM | 1,289,401,450.00 |
10,291,145.00 |
0.80 |
4,300,249.00 |
0.33 |
0.418 |
| BGRIM | 644,315,050.00 |
32,005,092.00 |
4.97 |
2,647,555.00 |
0.41 |
0.083 |
| BH | 569,912,300.00 |
4,735,047.00 |
0.83 |
8,814,996.00 |
1.55 |
1.862 |
| BJC | 488,241,750.00 |
17,774,634.00 |
3.64 |
2,692,815.00 |
0.55 |
0.151 |
| BLA | 21,858,490.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
| BLAND | 37,032,132.00 |
2,000.00 |
0.01 |
0.00 |
0.00 |
0.000 |
| BPP | 113,436,110.00 |
4,634,721.00 |
4.09 |
4,021,755.00 |
3.55 |
0.868 |
| BTS | 1,003,411,070.00 |
18,136,788.00 |
1.81 |
2,409,117.00 |
0.24 |
0.133 |
| CBG | 293,276,925.00 |
82,110,334.00 |
28.00 |
24,394,592.00 |
8.32 |
0.297 |
| CENTEL | 123,377,925.00 |
7,011,484.00 |
5.68 |
3,337,110.00 |
2.70 |
0.476 |
| CHG | 59,799,114.00 |
2,321,185.00 |
3.88 |
490,100.00 |
0.82 |
0.211 |
| CK | 108,030,340.00 |
1,464,986.00 |
1.36 |
671,682.00 |
0.62 |
0.458 |
| CKP | 356,920,130.00 |
4,157,926.00 |
1.16 |
593,849.00 |
0.17 |
0.143 |
| COM7 | 203,635,080.00 |
29,443,189.00 |
14.46 |
847,660.00 |
0.42 |
0.029 |
| CPALL | 2,846,034,975.00 |
43,951,848.00 |
1.54 |
27,848,971.00 |
0.98 |
0.634 |
| CPF | 1,919,787,950.00 |
5,818,669.00 |
0.30 |
13,939,532.00 |
0.73 |
2.396 |
| CPN | 890,580,975.00 |
12,883,952.00 |
1.45 |
6,308,697.00 |
0.71 |
0.490 |
| DTAC | 385,160,075.00 |
21,168,478.00 |
5.50 |
22,571,478.00 |
5.86 |
1.066 |
| EA | 550,480,725.00 |
24,760,413.00 |
4.50 |
13,373,467.00 |
2.43 |
0.540 |
| EGCO | 782,266,000.00 |
13,734,256.00 |
1.76 |
77,297.00 |
0.01 |
0.006 |
| EPG | 17,454,255.00 |
1,583,465.00 |
9.07 |
230,325.00 |
1.32 |
0.145 |
| ERW | 69,264,700.00 |
6,317,813.00 |
9.12 |
838,878.00 |
1.21 |
0.133 |
| ESSO | 124,301,180.00 |
5,766,522.00 |
4.64 |
10,302.00 |
0.01 |
0.002 |
| GFPT | 97,769,670.00 |
2,001,350.00 |
2.05 |
178,388.00 |
0.18 |
0.089 |
| GLOBAL | 58,714,370.00 |
2,207,213.00 |
3.76 |
1,881,306.00 |
3.20 |
0.852 |
| GLOW | 46,866,775.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
| GPSC | 1,195,654,575.00 |
72,047,492.00 |
6.03 |
14,624,806.00 |
1.22 |
0.203 |
| GULF | 1,208,081,450.00 |
135,012,081.00 |
11.18 |
75,430,936.00 |
6.24 |
0.559 |
| GUNKUL | 156,323,078.00 |
9,431,150.00 |
6.03 |
2,327,226.00 |
1.49 |
0.247 |
| HANA | 38,858,900.00 |
5,178,200.00 |
13.33 |
0.00 |
0.00 |
0.000 |
| HMPRO | 642,381,200.00 |
7,695,916.00 |
1.20 |
1,779,421.00 |
0.28 |
0.231 |
| INTUCH | 1,101,910,525.00 |
45,401,609.00 |
4.12 |
8,945,750.00 |
0.81 |
0.197 |
| IRPC | 530,711,370.00 |
8,599,122.00 |
1.62 |
16,129,636.00 |
3.04 |
1.876 |
| IVL | 1,193,269,000.00 |
17,020,639.00 |
1.43 |
24,436,888.00 |
2.05 |
1.436 |
| JAS | 106,623,425.00 |
3,957,765.00 |
3.71 |
298,479.00 |
0.28 |
0.075 |
| KBANK | 1,938,288,700.00 |
33,349,207.00 |
1.72 |
61,105,525.00 |
3.15 |
1.832 |
| KCE | 94,796,590.00 |
9,809,031.00 |
10.35 |
0.00 |
0.00 |
0.000 |
| KKP | 245,033,125.00 |
6,868,117.00 |
2.80 |
2,548,713.00 |
1.04 |
0.371 |
| KTB | 400,091,070.00 |
1,868,942.00 |
0.47 |
1,337,339.00 |
0.33 |
0.716 |
| KTC | 1,082,128,025.00 |
49,259,758.00 |
4.55 |
11,325,428.00 |
1.05 |
0.230 |
| LH | 712,478,290.00 |
1,916,233.00 |
0.27 |
2,930,607.00 |
0.41 |
1.529 |
| MAJOR | 105,347,280.00 |
510,820.00 |
0.48 |
0.00 |
0.00 |
0.000 |
| MBK | 37,060,230.00 |
248,271.00 |
0.67 |
0.00 |
0.00 |
0.000 |
| MEGA | 29,308,775.00 |
1,636,611.00 |
5.58 |
0.00 |
0.00 |
0.000 |
| MINT | 1,234,651,250.00 |
11,781,331.00 |
0.95 |
7,280,159.00 |
0.59 |
0.618 |
| MTC | 273,508,700.00 |
11,165,515.00 |
4.08 |
2,312,318.00 |
0.85 |
0.207 |
| ORI | 66,360,180.00 |
1,155,360.00 |
1.74 |
0.00 |
0.00 |
0.000 |
| OSP | 121,938,075.00 |
1,604,839.00 |
1.32 |
173,362.00 |
0.14 |
0.108 |
| PLANB | 365,552,510.00 |
7,475,656.00 |
2.05 |
0.00 |
0.00 |
0.000 |
| PRM | 197,825,250.00 |
9,673,207.00 |
4.89 |
0.00 |
0.00 |
0.000 |
| PSH | 59,734,140.00 |
52,281.00 |
0.09 |
0.00 |
0.00 |
0.000 |
| PSL | 116,469,520.00 |
14,331,323.00 |
12.30 |
0.00 |
0.00 |
0.000 |
| PTG | 966,620,440.00 |
84,218,713.00 |
8.71 |
97,794,635.00 |
10.12 |
1.161 |
| PTT | 3,271,399,375.00 |
17,035,385.00 |
0.52 |
17,251,047.00 |
0.53 |
1.013 |
| PTTEP | 1,269,690,050.00 |
51,302,598.00 |
4.04 |
34,408,631.00 |
2.71 |
0.671 |
| PTTGC | 1,475,870,900.00 |
35,282,244.00 |
2.39 |
33,641,169.00 |
2.28 |
0.953 |
| QH | 97,497,640.00 |
313,443.00 |
0.32 |
400,798.00 |
0.41 |
1.279 |
| RATCH | 591,479,975.00 |
10,306,757.00 |
1.74 |
0.00 |
0.00 |
0.000 |
| ROBINS | 178,244,175.00 |
269,924.00 |
0.15 |
0.00 |
0.00 |
0.000 |
| RS | 115,390,030.00 |
2,243,406.00 |
1.94 |
1,206,100.00 |
1.05 |
0.538 |
| SAWAD | 290,357,075.00 |
19,678,313.00 |
6.78 |
5,496,931.00 |
1.89 |
0.279 |
| SCB | 1,420,262,250.00 |
11,117,328.00 |
0.78 |
22,944,244.00 |
1.62 |
2.064 |
| SCC | 1,837,213,800.00 |
5,489,477.00 |
0.30 |
3,910,147.00 |
0.21 |
0.712 |
| SGP | 38,085,125.00 |
8,722,735.00 |
22.90 |
0.00 |
0.00 |
0.000 |
| SIRI | 22,447,593.00 |
4,400.00 |
0.02 |
0.00 |
0.00 |
0.000 |
| SPALI | 98,515,040.00 |
1,287,587.00 |
1.31 |
0.00 |
0.00 |
0.000 |
| SPRC | 165,997,330.00 |
13,580,626.00 |
8.18 |
0.00 |
0.00 |
0.000 |
| STA | 43,703,690.00 |
8,380,533.00 |
19.18 |
1,954,087.00 |
4.47 |
0.233 |
| STEC | 376,571,280.00 |
13,544,347.00 |
3.60 |
3,607,716.00 |
0.96 |
0.266 |
| SUPER | 36,022,835.00 |
496,850.00 |
1.38 |
0.00 |
0.00 |
0.000 |
| TASCO | 77,133,910.00 |
11,521,114.00 |
14.94 |
1,542,462.00 |
2.00 |
0.134 |
| TCAP | 176,726,575.00 |
9,492,684.00 |
5.37 |
3,629,842.00 |
2.05 |
0.382 |
| THAI | 19,723,605.00 |
1,008,313.00 |
5.11 |
0.00 |
0.00 |
0.000 |
| THANI | 250,411,525.00 |
6,484,468.00 |
2.59 |
0.00 |
0.00 |
0.000 |
| TISCO | 356,495,900.00 |
30,346,727.00 |
8.51 |
2,219,027.00 |
0.62 |
0.073 |
| TKN | 73,677,310.00 |
20,205,682.00 |
27.42 |
0.00 |
0.00 |
0.000 |
| TMB | 420,774,956.00 |
7,684,307.00 |
1.83 |
7,000.00 |
0.00 |
0.001 |
| TOA | 159,486,550.00 |
19,222,084.00 |
12.05 |
2,099,112.00 |
1.32 |
0.109 |
| TOP | 753,000,125.00 |
42,273,823.00 |
5.61 |
8,304,366.00 |
1.10 |
0.196 |
| TPIPL | 11,901,687.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
| TPIPP | 256,286,318.00 |
231,050.00 |
0.09 |
0.00 |
0.00 |
0.000 |
| TRUE | 803,139,600.00 |
19,725,229.00 |
2.46 |
29,056,306.00 |
3.62 |
1.473 |
| TU | 288,414,090.00 |
4,029,746.00 |
1.40 |
4,278,265.00 |
1.48 |
1.062 |
| TVO | 52,986,075.00 |
142,500.00 |
0.27 |
0.00 |
0.00 |
0.000 |
| VGI | 181,605,200.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
| WHA | 346,886,218.00 |
18,474,104.00 |
5.33 |
3,268,839.00 |
0.94 |
0.177 |
| WHAUP | 74,016,020.00 |
3,713,739.00 |
5.02 |
0.00 |
0.00 |
0.000 |
| WORK | 130,908,520.00 |
3,514,044.00 |
2.68 |
0.00 |
0.00 |
0.000 |
