มูลค่าการซื้อขายรายหุ้น
| Underlying | Underlying Value (Baht) | Call Trading Value (Baht) | % | Put Trading Value (Baht) | % | Put Call Ratio |
|---|---|---|---|---|---|---|
| ACE | 167,353,668.00 |
23,570,148.00 |
14.08 |
0.00 |
0.00 |
0.000 |
| ADVANC | 1,101,262,250.00 |
29,157,986.00 |
2.65 |
6,450,533.00 |
0.59 |
0.221 |
| AEONTS | 332,503,850.00 |
69,169,117.00 |
20.80 |
0.00 |
0.00 |
0.000 |
| AMATA | 666,967,090.00 |
56,512,041.00 |
8.47 |
0.00 |
0.00 |
0.000 |
| AOT | 1,868,638,975.00 |
40,180,397.00 |
2.15 |
19,546,125.00 |
1.05 |
0.486 |
| AP | 187,615,100.00 |
1,063,250.00 |
0.57 |
0.00 |
0.00 |
0.000 |
| AWC | 151,807,608.00 |
15,148,681.00 |
9.98 |
40.00 |
0.00 |
0.000 |
| BAM | 479,563,900.00 |
17,175,215.00 |
3.58 |
830,986.00 |
0.17 |
0.048 |
| BANPU | 995,021,970.00 |
30,767,642.00 |
3.09 |
3,692,735.00 |
0.37 |
0.120 |
| BBL | 933,128,600.00 |
27,522,171.00 |
2.95 |
3,328,104.00 |
0.36 |
0.121 |
| BCH | 135,372,550.00 |
1,568,034.00 |
1.16 |
0.00 |
0.00 |
0.000 |
| BCP | 97,293,375.00 |
1,858,070.00 |
1.91 |
4,848.00 |
0.00 |
0.003 |
| BCPG | 104,196,780.00 |
3,685,341.00 |
3.54 |
121,088.00 |
0.12 |
0.033 |
| BDMS | 486,455,430.00 |
3,478,813.00 |
0.72 |
658,485.00 |
0.14 |
0.189 |
| BEM | 175,563,530.00 |
445,127.00 |
0.25 |
0.00 |
0.00 |
0.000 |
| BGRIM | 451,855,075.00 |
8,632,131.00 |
1.91 |
6,548,282.00 |
1.45 |
0.759 |
| BH | 328,679,650.00 |
13,792,648.00 |
4.20 |
2,817,874.00 |
0.86 |
0.204 |
| BJC | 305,955,650.00 |
8,377,458.00 |
2.74 |
0.00 |
0.00 |
0.000 |
| BPP | 175,461,340.00 |
7,413,704.00 |
4.23 |
0.00 |
0.00 |
0.000 |
| BTS | 554,133,175.00 |
4,452,942.00 |
0.80 |
0.00 |
0.00 |
0.000 |
| CBG | 744,689,900.00 |
67,094,376.00 |
9.01 |
11,705,532.00 |
1.57 |
0.174 |
| CENTEL | 230,714,950.00 |
16,501,732.00 |
7.15 |
620.00 |
0.00 |
0.000 |
| CHG | 416,250,106.00 |
12,339,175.00 |
2.96 |
0.00 |
0.00 |
0.000 |
| CK | 46,339,860.00 |
2,615,266.00 |
5.64 |
0.00 |
0.00 |
0.000 |
| CKP | 52,547,292.00 |
3,582,284.00 |
6.82 |
0.00 |
0.00 |
0.000 |
| COM7 | 671,269,500.00 |
61,298,685.00 |
9.13 |
9,659,273.00 |
1.44 |
0.158 |
| CPALL | 2,301,348,975.00 |
11,522,090.00 |
0.50 |
3,352,703.00 |
0.15 |
0.291 |
| CPF | 1,104,349,350.00 |
8,555,419.00 |
0.77 |
4,850.00 |
0.00 |
0.001 |
| CPN | 878,061,200.00 |
73,865,932.00 |
8.41 |
1,869,797.00 |
0.21 |
0.025 |
| CRC | 357,946,050.00 |
13,848,713.00 |
3.87 |
1,015,074.00 |
0.28 |
0.073 |
| DELTA | 389,713,900.00 |
19,199,941.00 |
4.93 |
15,689,076.00 |
4.03 |
0.817 |
| DOHOME | 504,930,210.00 |
112,028,479.00 |
22.19 |
5,304,459.00 |
1.05 |
0.047 |
| DTAC | 202,143,950.00 |
3,926,634.00 |
1.94 |
193,902.00 |
0.10 |
0.049 |
| EA | 871,689,550.00 |
64,935,729.00 |
7.45 |
22,184,766.00 |
2.55 |
0.342 |
| EGCO | 548,851,150.00 |
11,909,162.00 |
2.17 |
5,136,605.00 |
0.94 |
0.431 |
| EPG | 120,695,800.00 |
9,520,450.00 |
7.89 |
0.00 |
0.00 |
0.000 |
| ESSO | 77,399,430.00 |
6,979,161.00 |
9.02 |
0.00 |
0.00 |
0.000 |
| GFPT | 31,365,010.00 |
636,609.00 |
2.03 |
0.00 |
0.00 |
0.000 |
| GLOBAL | 187,229,020.00 |
18,004,693.00 |
9.62 |
0.00 |
0.00 |
0.000 |
| GPSC | 974,661,550.00 |
74,860,463.00 |
7.68 |
45,681,601.00 |
4.69 |
0.610 |
| GULF | 856,815,700.00 |
8,149,217.00 |
0.95 |
3,670,441.00 |
0.43 |
0.450 |
| GUNKUL | 289,364,168.00 |
9,682,465.00 |
3.35 |
0.00 |
0.00 |
0.000 |
| HANA | 541,313,025.00 |
68,725,777.00 |
12.70 |
17,090,767.00 |
3.16 |
0.249 |
| HMPRO | 258,482,670.00 |
3,758,194.00 |
1.45 |
0.00 |
0.00 |
0.000 |
| INTUCH | 359,697,300.00 |
1,798,863.00 |
0.50 |
504,706.00 |
0.14 |
0.281 |
| IRPC | 272,562,386.00 |
24,032,415.00 |
8.82 |
5,621,347.00 |
2.06 |
0.234 |
| IVL | 1,392,888,125.00 |
42,979,332.00 |
3.09 |
9,621,531.00 |
0.69 |
0.224 |
| JAS | 54,547,540.00 |
695,632.00 |
1.28 |
0.00 |
0.00 |
0.000 |
| JMT | 381,432,500.00 |
47,539,570.00 |
12.46 |
0.00 |
0.00 |
0.000 |
| KBANK | 2,346,257,900.00 |
87,095,393.00 |
3.71 |
11,003,948.00 |
0.47 |
0.126 |
| KCE | 549,433,850.00 |
122,514,003.00 |
22.30 |
12,548,459.00 |
2.28 |
0.102 |
| KKP | 468,624,250.00 |
13,851,588.00 |
2.96 |
0.00 |
0.00 |
0.000 |
| KTB | 249,288,510.00 |
5,077,518.00 |
2.04 |
285,642.00 |
0.11 |
0.056 |
| KTC | 775,268,475.00 |
152,304,282.00 |
19.65 |
55,189,838.00 |
7.12 |
0.362 |
| LH | 342,794,850.00 |
157,170.00 |
0.05 |
0.00 |
0.00 |
0.000 |
| MAJOR | 70,687,150.00 |
12,834,331.00 |
18.16 |
0.00 |
0.00 |
0.000 |
| MEGA | 166,439,700.00 |
631,863.00 |
0.38 |
0.00 |
0.00 |
0.000 |
| MINT | 692,460,075.00 |
17,846,403.00 |
2.58 |
5,968,302.00 |
0.86 |
0.334 |
| MTC | 703,041,825.00 |
36,104,206.00 |
5.14 |
27,426,989.00 |
3.90 |
0.760 |
| OR | 4,037,381,750.00 |
55,503,519.00 |
1.37 |
56,495,471.00 |
1.40 |
1.018 |
| ORI | 69,977,900.00 |
1,631,679.00 |
2.33 |
0.00 |
0.00 |
0.000 |
| OSP | 474,462,375.00 |
10,551,269.00 |
2.22 |
830,799.00 |
0.18 |
0.079 |
| PLANB | 183,856,650.00 |
5,065,956.00 |
2.76 |
0.00 |
0.00 |
0.000 |
| PRM | 232,079,965.00 |
38,961,453.00 |
16.79 |
0.00 |
0.00 |
0.000 |
| PSH | 17,876,770.00 |
305,170.00 |
1.71 |
0.00 |
0.00 |
0.000 |
| PTG | 686,016,860.00 |
44,802,409.00 |
6.53 |
1,133,493.00 |
0.17 |
0.025 |
| PTT | 2,222,000,175.00 |
9,158,182.00 |
0.41 |
7,068,858.00 |
0.32 |
0.772 |
| PTTEP | 1,514,377,200.00 |
21,051,534.00 |
1.39 |
2,856,085.00 |
0.19 |
0.136 |
| PTTGC | 755,957,125.00 |
46,142,542.00 |
6.10 |
20,262,507.00 |
2.68 |
0.439 |
| QH | 191,948,748.00 |
1,133,326.00 |
0.59 |
0.00 |
0.00 |
0.000 |
| RATCH | 294,093,300.00 |
6,493,382.00 |
2.21 |
1,100,618.00 |
0.37 |
0.169 |
| RS | 208,203,650.00 |
6,312,165.00 |
3.03 |
0.00 |
0.00 |
0.000 |
| SAWAD | 1,947,919,650.00 |
113,725,653.00 |
5.84 |
5,317,997.00 |
0.27 |
0.047 |
| SCB | 882,754,400.00 |
13,217,628.00 |
1.50 |
5,157,886.00 |
0.58 |
0.390 |
| SCC | 934,604,600.00 |
8,218,887.00 |
0.88 |
6,640,308.00 |
0.71 |
0.808 |
| SCGP | 465,296,750.00 |
9,538,558.00 |
2.05 |
6,480,759.00 |
1.39 |
0.679 |
| SGP | 18,754,760.00 |
1,244,808.00 |
6.64 |
0.00 |
0.00 |
0.000 |
| SIRI | 52,077,873.00 |
15,860.00 |
0.03 |
0.00 |
0.00 |
0.000 |
| SPALI | 159,790,510.00 |
790,171.00 |
0.49 |
0.00 |
0.00 |
0.000 |
| SPRC | 98,012,765.00 |
9,521,003.00 |
9.71 |
0.00 |
0.00 |
0.000 |
| STA | 5,175,878,975.00 |
510,120,754.00 |
9.86 |
60,312,792.00 |
1.17 |
0.118 |
| STEC | 181,745,350.00 |
9,733,569.00 |
5.36 |
0.00 |
0.00 |
0.000 |
| SUPER | 466,384,539.00 |
3,777,619.00 |
0.81 |
2,765,837.00 |
0.59 |
0.732 |
| TASCO | 680,312,330.00 |
44,619,121.00 |
6.56 |
8,477,230.00 |
1.25 |
0.190 |
| TCAP | 250,057,250.00 |
3,974,657.00 |
1.59 |
377,528.00 |
0.15 |
0.095 |
| THANI | 230,496,444.00 |
21,521,331.00 |
9.34 |
0.00 |
0.00 |
0.000 |
| TISCO | 926,901,050.00 |
33,836,420.00 |
3.65 |
1,369,418.00 |
0.15 |
0.040 |
| TKN | 48,997,895.00 |
30,805,667.00 |
62.87 |
2,535,926.00 |
5.18 |
0.082 |
| TMB | 310,577,814.00 |
1,317,217.00 |
0.42 |
839,502.00 |
0.27 |
0.637 |
| TOA | 112,572,850.00 |
1,117,695.00 |
0.99 |
0.00 |
0.00 |
0.000 |
| TOP | 287,096,700.00 |
19,091,441.00 |
6.65 |
6,525,096.00 |
2.27 |
0.342 |
| TPIPP | 54,101,696.00 |
1,433,736.00 |
2.65 |
0.00 |
0.00 |
0.000 |
| TQM | 62,835,200.00 |
8,596,925.00 |
13.68 |
0.00 |
0.00 |
0.000 |
| TRUE | 381,088,398.00 |
16,133,682.00 |
4.23 |
3,617,455.00 |
0.95 |
0.224 |
| TTW | 77,445,820.00 |
75,942.00 |
0.10 |
0.00 |
0.00 |
0.000 |
| TU | 637,697,820.00 |
19,319,500.00 |
3.03 |
2.00 |
0.00 |
0.000 |
| TVO | 185,622,775.00 |
4,496,313.00 |
2.42 |
0.00 |
0.00 |
0.000 |
| VGI | 154,536,590.00 |
13,621,932.00 |
8.81 |
0.00 |
0.00 |
0.000 |
| WHA | 306,946,138.00 |
17,235,553.00 |
5.62 |
0.00 |
0.00 |
0.000 |
| WHAUP | 6,524,376.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
