Underlying Underlying Value (Baht) Call Trading Value (Baht) % Put Trading Value (Baht) % Put Call Ratio
AAV
11,617,948.00
38,200.00
0.33
1,052,768.00
9.06
27.559
ADVANC
862,268,000.00
9,496,371.00
1.10
6,259,688.00
0.73
0.659
AEONTS
58,822,450.00
1,639,712.00
2.79
0.00
0.00
0.000
AMATA
189,749,570.00
16,672,838.00
8.79
698,370.00
0.37
0.042
ANAN
2,998,130.00
592,496.00
19.76
0.00
0.00
0.000
AOT
465,823,350.00
33,551,308.00
7.20
15,350,318.00
3.30
0.458
AP
68,169,235.00
3,822,305.00
5.61
0.00
0.00
0.000
AWC
1,082,084,270.00
35,166,478.00
3.25
7,092,972.00
0.66
0.202
BANPU
175,136,810.00
7,310,239.00
4.17
2,836,749.00
1.62
0.388
BBL
1,758,212,850.00
30,698,016.00
1.75
4,371,937.00
0.25
0.142
BCH
496,445,200.00
15,567,720.00
3.14
11,903,561.00
2.40
0.765
BCP
90,164,500.00
2,065,939.00
2.29
2,426,674.00
2.69
1.175
BCPG
32,393,710.00
4,205,538.00
12.98
406,960.00
1.26
0.097
BDMS
493,988,500.00
2,693,733.00
0.55
633,644.00
0.13
0.235
BEAUTY
2,036,080,324.00
55,270,913.00
2.71
13,457,894.00
0.66
0.243
BEC
94,734,170.00
17,291,965.00
18.25
5,216,268.00
5.51
0.302
BEM
272,261,520.00
2,209,134.00
0.81
242,185.00
0.09
0.110
BGRIM
1,009,819,725.00
111,009,820.00
10.99
19,211,222.00
1.90
0.173
BH
163,573,700.00
16,169,010.00
9.88
3,787,277.00
2.32
0.234
BJC
362,238,025.00
12,381,235.00
3.42
14,009,200.00
3.87
1.131
BLAND
11,062,359.00
180,212.00
1.63
0.00
0.00
0.000
BPP
25,612,650.00
2,918,582.00
11.40
934,774.00
3.65
0.320
BTS
546,484,080.00
13,817,497.00
2.53
804,336.00
0.15
0.058
CBG
280,986,450.00
36,119,018.00
12.85
19,691,521.00
7.01
0.545
CENTEL
78,648,280.00
10,063,916.00
12.80
2,511,001.00
3.19
0.250
CHG
120,585,698.00
13,847,059.00
11.48
2,423,042.00
2.01
0.175
CK
1,026,144,730.00
124,280,306.00
12.11
8,844,394.00
0.86
0.071
CKP
37,552,618.00
690,019.00
1.84
877,835.00
2.34
1.272
COM7
157,658,525.00
1,745,846.00
1.11
253,913.00
0.16
0.145
CPALL
3,048,007,875.00
108,088,590.00
3.55
35,833,140.00
1.18
0.332
CPF
2,130,838,425.00
33,815,512.00
1.59
4,538,615.00
0.21
0.134
CPN
729,871,925.00
43,033,815.00
5.90
9,398,504.00
1.29
0.218
DTAC
218,729,000.00
10,552,440.00
4.82
10,904,680.00
4.99
1.033
EA
368,546,875.00
10,326,561.00
2.80
1,432,683.00
0.39
0.139
EGCO
524,151,900.00
36,192,805.00
6.91
6,491,283.00
1.24
0.179
EPG
11,055,185.00
240,927.00
2.18
115,838.00
1.05
0.481
ERW
44,636,160.00
2,638,095.00
5.91
1,322,662.00
2.96
0.501
ESSO
337,145,120.00
11,912,324.00
3.53
0.00
0.00
0.000
GFPT
38,231,650.00
2,276,315.00
5.95
0.00
0.00
0.000
GLOBAL
93,367,650.00
2,230,974.00
2.39
2,693,766.00
2.89
1.207
GPSC
3,018,575,025.00
506,207,611.00
16.77
133,237,620.00
4.41
0.263
GULF
2,557,767,900.00
468,397,861.00
18.31
122,638,020.00
4.79
0.262
GUNKUL
79,873,842.00
4,147,695.00
5.19
2,195,276.00
2.75
0.529
HANA
89,567,575.00
12,387,535.00
13.83
1,913,087.00
2.14
0.154
HMPRO
355,974,960.00
7,754,916.00
2.18
1,360,703.00
0.38
0.175
INTUCH
496,619,875.00
23,159,369.00
4.66
16,765,827.00
3.38
0.724
IRPC
497,997,778.00
30,218,147.00
6.07
28,885,670.00
5.80
0.956
IVL
640,059,800.00
26,191,969.00
4.09
13,550,975.00
2.12
0.517
JAS
97,096,270.00
3,022,927.00
3.11
72,756.00
0.07
0.024
JMT
174,205,000.00
8,904,729.00
5.11
0.00
0.00
0.000
KBANK
3,602,508,000.00
90,282,759.00
2.51
39,130,779.00
1.09
0.433
KCE
480,034,840.00
75,816,288.00
15.79
21,598,432.00
4.50
0.285
KKP
115,846,550.00
7,462,174.00
6.44
1,517,191.00
1.31
0.203
KTB
331,838,980.00
4,862,414.00
1.47
1,230,471.00
0.37
0.253
KTC
606,587,525.00
29,688,440.00
4.89
36,024,231.00
5.94
1.213
LH
317,095,980.00
804,762.00
0.25
113,245.00
0.04
0.141
MAJOR
23,058,140.00
824,226.00
3.57
0.00
0.00
0.000
MBK
4,728,830.00
53,550.00
1.13
0.00
0.00
0.000
MEGA
26,506,025.00
26,580.00
0.10
0.00
0.00
0.000
MINT
190,686,350.00
2,404,402.00
1.26
2,662,470.00
1.40
1.107
MTC
182,280,450.00
19,730,866.00
10.82
2,656,014.00
1.46
0.135
ORI
32,289,710.00
2,179,911.00
6.75
0.00
0.00
0.000
OSP
321,791,975.00
13,769,610.00
4.28
3,937,440.00
1.22
0.286
PLANB
144,425,910.00
9,991,907.00
6.92
0.00
0.00
0.000
PRM
42,763,960.00
785,517.00
1.84
0.00
0.00
0.000
PSH
21,351,240.00
209,319.00
0.98
0.00
0.00
0.000
PSL
14,423,175.00
452,621.00
3.14
0.00
0.00
0.000
PTG
464,378,220.00
57,660,095.00
12.42
24,407,437.00
5.26
0.423
PTT
1,013,752,200.00
10,271,782.00
1.01
1,366,666.00
0.13
0.133
PTTEP
1,321,061,000.00
21,958,450.00
1.66
9,907,030.00
0.75
0.451
PTTGC
621,367,425.00
21,532,780.00
3.47
13,318,010.00
2.14
0.618
QH
84,711,876.00
4,512,779.00
5.33
1,346,913.00
1.59
0.298
RATCH
444,167,400.00
37,613,375.00
8.47
6,224,730.00
1.40
0.165
ROBINS
448,823,025.00
42,804.00
0.01
0.00
0.00
0.000
RS
76,000,290.00
4,044,099.00
5.32
1,914.00
0.00
0.000
SAWAD
326,826,825.00
38,883,221.00
11.90
10,562,007.00
3.23
0.272
SCB
1,461,575,600.00
22,361,873.00
1.53
5,951,280.00
0.41
0.266
SCC
1,296,803,800.00
43,052,070.00
3.32
27,035,949.00
2.08
0.628
SGP
33,213,405.00
4,059,560.00
12.22
0.00
0.00
0.000
SIRI
39,048,393.00
1,446,234.00
3.70
0.00
0.00
0.000
SPALI
95,842,540.00
6,232,562.00
6.50
606,467.00
0.63
0.097
SPRC
318,716,000.00
24,993,658.00
7.84
2,127,810.00
0.67
0.085
STA
15,056,430.00
1,248,834.00
8.29
1,006,318.00
6.68
0.806
STEC
1,066,395,980.00
91,656,928.00
8.60
12,723,695.00
1.19
0.139
SUPER
15,718,009.00
70,392.00
0.45
0.00
0.00
0.000
TASCO
126,507,180.00
10,373,994.00
8.20
6,754,773.00
5.34
0.651
TCAP
167,530,050.00
3,047,437.00
1.82
1,176,387.00
0.70
0.386
THAI
7,678,350.00
437,206.00
5.69
0.00
0.00
0.000
THANI
24,667,870.00
3,500,301.00
14.19
1,929,508.00
7.82
0.551
TISCO
353,204,750.00
11,359,618.00
3.22
5,013,621.00
1.42
0.441
TKN
222,934,750.00
11,909,497.00
5.34
0.00
0.00
0.000
TMB
318,718,401.00
5,811,543.00
1.82
2,665,179.00
0.84
0.459
TOA
110,895,200.00
13,197,970.00
11.90
82,141.00
0.07
0.006
TOP
933,526,800.00
24,684,823.00
2.64
11,726,741.00
1.26
0.475
TPIPP
15,514,836.00
224,803.00
1.45
0.00
0.00
0.000
TRUE
260,216,110.00
10,224,336.00
3.93
19,049,481.00
7.32
1.863
TU
128,168,620.00
6,960,016.00
5.43
1,501,372.00
1.17
0.216
TVO
66,008,125.00
595,916.00
0.90
0.00
0.00
0.000
VGI
76,400,535.00
14,330,640.00
18.76
0.00
0.00
0.000
WHA
398,159,022.00
15,540,323.00
3.90
10,633,242.00
2.67
0.684
WHAUP
14,320,145.00
80.00
0.00
0.00
0.00
0.000