มูลค่าการซื้อขายรายหุ้น
| Underlying | Underlying Value (Baht) | Call Trading Value (Baht) | % | Put Trading Value (Baht) | % | Put Call Ratio |
|---|---|---|---|---|---|---|
| AAV | 100,882,047.00 |
124,666.00 |
0.12 |
0.00 |
0.00 |
0.000 |
| ADVANC | 1,150,202,600.00 |
51,196,859.00 |
4.45 |
24,585,344.00 |
2.14 |
0.480 |
| AEONTS | 139,666,100.00 |
3,186,262.00 |
2.28 |
0.00 |
0.00 |
0.000 |
| AMATA | 164,984,450.00 |
25,373,233.00 |
15.38 |
0.00 |
0.00 |
0.000 |
| ANAN | 13,108,993.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
| AOT | 4,695,345,625.00 |
63,734,295.00 |
1.36 |
127,545,252.00 |
2.72 |
2.001 |
| AP | 83,429,605.00 |
7,264,862.00 |
8.71 |
0.00 |
0.00 |
0.000 |
| AWC | 185,286,672.00 |
16,899,693.00 |
9.12 |
5,786,726.00 |
3.12 |
0.342 |
| BANPU | 257,407,540.00 |
11,576,460.00 |
4.50 |
13,305,188.00 |
5.17 |
1.149 |
| BBL | 524,378,700.00 |
36,236,347.00 |
6.91 |
37,485,145.00 |
7.15 |
1.034 |
| BCH | 106,112,380.00 |
3,265,068.00 |
3.08 |
0.00 |
0.00 |
0.000 |
| BCP | 59,572,750.00 |
3,358,729.00 |
5.64 |
0.00 |
0.00 |
0.000 |
| BCPG | 69,664,040.00 |
2,085,548.00 |
2.99 |
0.00 |
0.00 |
0.000 |
| BDMS | 658,868,890.00 |
16,691,294.00 |
2.53 |
945,925.00 |
0.14 |
0.057 |
| BEM | 182,337,970.00 |
11,222,506.00 |
6.15 |
1,721,996.00 |
0.94 |
0.153 |
| BGRIM | 223,929,125.00 |
15,242,460.00 |
6.81 |
6,540,418.00 |
2.92 |
0.429 |
| BH | 181,856,550.00 |
8,788,932.00 |
4.83 |
0.00 |
0.00 |
0.000 |
| BJC | 56,252,700.00 |
2,209,045.00 |
3.93 |
286.00 |
0.00 |
0.000 |
| BPP | 55,171,500.00 |
1,005,152.00 |
1.82 |
0.00 |
0.00 |
0.000 |
| BTS | 230,705,710.00 |
1,211,226.00 |
0.53 |
0.00 |
0.00 |
0.000 |
| CBG | 598,747,000.00 |
40,197,787.00 |
6.71 |
23,975,664.00 |
4.00 |
0.596 |
| CENTEL | 70,463,600.00 |
4,575,212.00 |
6.49 |
636,673.00 |
0.90 |
0.139 |
| CHG | 52,273,594.00 |
1,128,827.00 |
2.16 |
0.00 |
0.00 |
0.000 |
| CK | 183,175,960.00 |
19,370,449.00 |
10.57 |
0.00 |
0.00 |
0.000 |
| CKP | 245,301,410.00 |
30,608,482.00 |
12.48 |
0.00 |
0.00 |
0.000 |
| COM7 | 659,089,300.00 |
35,966,200.00 |
5.46 |
19,016,540.00 |
2.89 |
0.529 |
| CPALL | 809,257,300.00 |
13,289,141.00 |
1.64 |
16,845,605.00 |
2.08 |
1.268 |
| CPF | 482,928,650.00 |
3,923,386.00 |
0.81 |
899,411.00 |
0.19 |
0.229 |
| CPN | 156,149,975.00 |
9,989,027.00 |
6.40 |
2,290,209.00 |
1.47 |
0.229 |
| CRC | 426,098,825.00 |
6,875,904.00 |
1.61 |
0.00 |
0.00 |
0.000 |
| DELTA | 141,778,800.00 |
12,888,723.00 |
9.09 |
0.00 |
0.00 |
0.000 |
| DOHOME | 97,484,090.00 |
17,399,494.00 |
17.85 |
0.00 |
0.00 |
0.000 |
| DTAC | 174,668,425.00 |
6,545,112.00 |
3.75 |
5,281,685.00 |
3.02 |
0.807 |
| EA | 1,274,681,650.00 |
98,996,443.00 |
7.77 |
14,411,080.00 |
1.13 |
0.146 |
| EGCO | 209,418,500.00 |
2,886,436.00 |
1.38 |
164,448.00 |
0.08 |
0.057 |
| EPG | 115,191,762.00 |
8,349,173.00 |
7.25 |
0.00 |
0.00 |
0.000 |
| ERW | 99,969,250.00 |
4,860,008.00 |
4.86 |
0.00 |
0.00 |
0.000 |
| ESSO | 387,142,200.00 |
39,418,247.00 |
10.18 |
108,984.00 |
0.03 |
0.003 |
| GFPT | 32,786,770.00 |
838,079.00 |
2.56 |
0.00 |
0.00 |
0.000 |
| GLOBAL | 119,149,760.00 |
3,594,611.00 |
3.02 |
0.00 |
0.00 |
0.000 |
| GPSC | 737,804,200.00 |
60,300,579.00 |
8.17 |
45,834,432.00 |
6.21 |
0.760 |
| GULF | 985,363,275.00 |
22,689,075.00 |
2.30 |
8,106,228.00 |
0.82 |
0.357 |
| GUNKUL | 52,400,334.00 |
2,283,332.00 |
4.36 |
0.00 |
0.00 |
0.000 |
| HANA | 142,878,025.00 |
2,199,759.00 |
1.54 |
24,624.00 |
0.02 |
0.011 |
| HMPRO | 271,204,490.00 |
10,432,312.00 |
3.85 |
1,323,360.00 |
0.49 |
0.127 |
| INTUCH | 755,879,650.00 |
31,538,912.00 |
4.17 |
3,642,848.00 |
0.48 |
0.116 |
| IRPC | 259,801,926.00 |
18,407,034.00 |
7.09 |
3,334,305.00 |
1.28 |
0.181 |
| IVL | 740,276,300.00 |
19,447,204.00 |
2.63 |
11,041,844.00 |
1.49 |
0.568 |
| JAS | 207,014,020.00 |
22,036,440.00 |
10.64 |
2,066,184.00 |
1.00 |
0.094 |
| JMT | 752,443,575.00 |
56,049,440.00 |
7.45 |
0.00 |
0.00 |
0.000 |
| KBANK | 927,147,250.00 |
66,084,686.00 |
7.13 |
40,266,991.00 |
4.34 |
0.609 |
| KCE | 287,027,510.00 |
37,609,920.00 |
13.10 |
0.00 |
0.00 |
0.000 |
| KKP | 110,678,450.00 |
5,502,428.00 |
4.97 |
0.00 |
0.00 |
0.000 |
| KTB | 322,835,600.00 |
1,905,956.00 |
0.59 |
730.00 |
0.00 |
0.000 |
| KTC | 362,041,900.00 |
20,967,384.00 |
5.79 |
4,852,098.00 |
1.34 |
0.231 |
| LH | 143,398,755.00 |
5,672,563.00 |
3.96 |
659,472.00 |
0.46 |
0.116 |
| MAJOR | 90,463,470.00 |
6,333,247.00 |
7.00 |
0.00 |
0.00 |
0.000 |
| MEGA | 37,998,850.00 |
903,278.00 |
2.38 |
0.00 |
0.00 |
0.000 |
| MINT | 1,421,155,520.00 |
66,028,365.00 |
4.65 |
19,275,198.00 |
1.36 |
0.292 |
| MTC | 294,676,450.00 |
34,094,069.00 |
11.57 |
0.00 |
0.00 |
0.000 |
| ORI | 234,293,065.00 |
5,589,157.00 |
2.39 |
0.00 |
0.00 |
0.000 |
| OSP | 201,910,575.00 |
4,978,205.00 |
2.47 |
5,179,171.00 |
2.57 |
1.040 |
| PLANB | 93,497,785.00 |
12,094,947.00 |
12.94 |
0.00 |
0.00 |
0.000 |
| PRM | 837,905,300.00 |
30,070,001.00 |
3.59 |
0.00 |
0.00 |
0.000 |
| PSL | 159,913,660.00 |
874,233.00 |
0.55 |
0.00 |
0.00 |
0.000 |
| PTG | 206,609,450.00 |
28,781,832.00 |
13.93 |
585,681.00 |
0.28 |
0.020 |
| PTT | 2,055,042,800.00 |
28,888,921.00 |
1.41 |
10,975,628.00 |
0.53 |
0.380 |
| PTTEP | 477,383,275.00 |
48,846,814.00 |
10.23 |
32,655,938.00 |
6.84 |
0.669 |
| PTTGC | 849,367,125.00 |
78,791,302.00 |
9.28 |
39,697,141.00 |
4.67 |
0.504 |
| QH | 44,764,862.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
| RATCH | 136,205,150.00 |
6,979,735.00 |
5.12 |
3,092,472.00 |
2.27 |
0.443 |
| RS | 180,781,870.00 |
25,785,484.00 |
14.26 |
0.00 |
0.00 |
0.000 |
| SAWAD | 255,694,025.00 |
10,184,843.00 |
3.98 |
0.00 |
0.00 |
0.000 |
| SCB | 717,865,225.00 |
59,280,314.00 |
8.26 |
53,154,470.00 |
7.40 |
0.897 |
| SCC | 769,175,000.00 |
32,264,898.00 |
4.19 |
11,448,691.00 |
1.49 |
0.355 |
| SGP | 15,363,420.00 |
2,899,819.00 |
18.87 |
0.00 |
0.00 |
0.000 |
| SIRI | 40,586,511.00 |
1,929,054.00 |
4.75 |
0.00 |
0.00 |
0.000 |
| SPALI | 50,804,880.00 |
2,948,439.00 |
5.80 |
181,001.00 |
0.36 |
0.061 |
| SPRC | 227,888,205.00 |
7,387,954.00 |
3.24 |
9,270,775.00 |
4.07 |
1.255 |
| STA | 1,504,967,325.00 |
128,403,433.00 |
8.53 |
32,250,356.00 |
2.14 |
0.251 |
| STEC | 126,092,000.00 |
5,281,110.00 |
4.19 |
0.00 |
0.00 |
0.000 |
| SUPER | 406,538,122.00 |
9,087,291.00 |
2.24 |
0.00 |
0.00 |
0.000 |
| TASCO | 438,601,650.00 |
35,380,068.00 |
8.07 |
5,143,665.00 |
1.17 |
0.145 |
| TCAP | 114,784,675.00 |
2,729,529.00 |
2.38 |
0.00 |
0.00 |
0.000 |
| THAI | 8,759,538.00 |
2,599.00 |
0.03 |
0.00 |
0.00 |
0.000 |
| THANI | 51,933,390.00 |
8,354,415.00 |
16.09 |
0.00 |
0.00 |
0.000 |
| TISCO | 280,723,225.00 |
7,668,136.00 |
2.73 |
0.00 |
0.00 |
0.000 |
| TKN | 371,133,100.00 |
14,039,496.00 |
3.78 |
0.00 |
0.00 |
0.000 |
| TMB | 217,956,747.00 |
630,434.00 |
0.29 |
0.00 |
0.00 |
0.000 |
| TOA | 115,137,050.00 |
9,806,718.00 |
8.52 |
0.00 |
0.00 |
0.000 |
| TOP | 1,102,284,900.00 |
42,644,196.00 |
3.87 |
16,706,663.00 |
1.52 |
0.392 |
| TQM | 242,457,050.00 |
49,560,910.00 |
20.44 |
0.00 |
0.00 |
0.000 |
| TRUE | 147,868,062.00 |
8,300,960.00 |
5.61 |
3,298,674.00 |
2.23 |
0.397 |
| TTW | 127,014,080.00 |
334,147.00 |
0.26 |
0.00 |
0.00 |
0.000 |
| TU | 251,688,810.00 |
8,573,115.00 |
3.41 |
336,070.00 |
0.13 |
0.039 |
| TVO | 20,474,550.00 |
516,531.00 |
2.52 |
0.00 |
0.00 |
0.000 |
| VGI | 48,233,990.00 |
4,379,381.00 |
9.08 |
0.00 |
0.00 |
0.000 |
| WHA | 132,160,258.00 |
16,713,959.00 |
12.65 |
4,194,220.00 |
3.17 |
0.251 |
