มูลค่าการซื้อขายรายหุ้น
| Underlying | Underlying Value (Baht) | Call Trading Value (Baht) | % | Put Trading Value (Baht) | % | Put Call Ratio |
|---|---|---|---|---|---|---|
| AAV | 11,617,948.00 |
38,200.00 |
0.33 |
1,052,768.00 |
9.06 |
27.559 |
| ADVANC | 862,268,000.00 |
9,496,371.00 |
1.10 |
6,259,688.00 |
0.73 |
0.659 |
| AEONTS | 58,822,450.00 |
1,639,712.00 |
2.79 |
0.00 |
0.00 |
0.000 |
| AMATA | 189,749,570.00 |
16,672,838.00 |
8.79 |
698,370.00 |
0.37 |
0.042 |
| ANAN | 2,998,130.00 |
592,496.00 |
19.76 |
0.00 |
0.00 |
0.000 |
| AOT | 465,823,350.00 |
33,551,308.00 |
7.20 |
15,350,318.00 |
3.30 |
0.458 |
| AP | 68,169,235.00 |
3,822,305.00 |
5.61 |
0.00 |
0.00 |
0.000 |
| AWC | 1,082,084,270.00 |
35,166,478.00 |
3.25 |
7,092,972.00 |
0.66 |
0.202 |
| BANPU | 175,136,810.00 |
7,310,239.00 |
4.17 |
2,836,749.00 |
1.62 |
0.388 |
| BBL | 1,758,212,850.00 |
30,698,016.00 |
1.75 |
4,371,937.00 |
0.25 |
0.142 |
| BCH | 496,445,200.00 |
15,567,720.00 |
3.14 |
11,903,561.00 |
2.40 |
0.765 |
| BCP | 90,164,500.00 |
2,065,939.00 |
2.29 |
2,426,674.00 |
2.69 |
1.175 |
| BCPG | 32,393,710.00 |
4,205,538.00 |
12.98 |
406,960.00 |
1.26 |
0.097 |
| BDMS | 493,988,500.00 |
2,693,733.00 |
0.55 |
633,644.00 |
0.13 |
0.235 |
| BEAUTY | 2,036,080,324.00 |
55,270,913.00 |
2.71 |
13,457,894.00 |
0.66 |
0.243 |
| BEC | 94,734,170.00 |
17,291,965.00 |
18.25 |
5,216,268.00 |
5.51 |
0.302 |
| BEM | 272,261,520.00 |
2,209,134.00 |
0.81 |
242,185.00 |
0.09 |
0.110 |
| BGRIM | 1,009,819,725.00 |
111,009,820.00 |
10.99 |
19,211,222.00 |
1.90 |
0.173 |
| BH | 163,573,700.00 |
16,169,010.00 |
9.88 |
3,787,277.00 |
2.32 |
0.234 |
| BJC | 362,238,025.00 |
12,381,235.00 |
3.42 |
14,009,200.00 |
3.87 |
1.131 |
| BLAND | 11,062,359.00 |
180,212.00 |
1.63 |
0.00 |
0.00 |
0.000 |
| BPP | 25,612,650.00 |
2,918,582.00 |
11.40 |
934,774.00 |
3.65 |
0.320 |
| BTS | 546,484,080.00 |
13,817,497.00 |
2.53 |
804,336.00 |
0.15 |
0.058 |
| CBG | 280,986,450.00 |
36,119,018.00 |
12.85 |
19,691,521.00 |
7.01 |
0.545 |
| CENTEL | 78,648,280.00 |
10,063,916.00 |
12.80 |
2,511,001.00 |
3.19 |
0.250 |
| CHG | 120,585,698.00 |
13,847,059.00 |
11.48 |
2,423,042.00 |
2.01 |
0.175 |
| CK | 1,026,144,730.00 |
124,280,306.00 |
12.11 |
8,844,394.00 |
0.86 |
0.071 |
| CKP | 37,552,618.00 |
690,019.00 |
1.84 |
877,835.00 |
2.34 |
1.272 |
| COM7 | 157,658,525.00 |
1,745,846.00 |
1.11 |
253,913.00 |
0.16 |
0.145 |
| CPALL | 3,048,007,875.00 |
108,088,590.00 |
3.55 |
35,833,140.00 |
1.18 |
0.332 |
| CPF | 2,130,838,425.00 |
33,815,512.00 |
1.59 |
4,538,615.00 |
0.21 |
0.134 |
| CPN | 729,871,925.00 |
43,033,815.00 |
5.90 |
9,398,504.00 |
1.29 |
0.218 |
| DTAC | 218,729,000.00 |
10,552,440.00 |
4.82 |
10,904,680.00 |
4.99 |
1.033 |
| EA | 368,546,875.00 |
10,326,561.00 |
2.80 |
1,432,683.00 |
0.39 |
0.139 |
| EGCO | 524,151,900.00 |
36,192,805.00 |
6.91 |
6,491,283.00 |
1.24 |
0.179 |
| EPG | 11,055,185.00 |
240,927.00 |
2.18 |
115,838.00 |
1.05 |
0.481 |
| ERW | 44,636,160.00 |
2,638,095.00 |
5.91 |
1,322,662.00 |
2.96 |
0.501 |
| ESSO | 337,145,120.00 |
11,912,324.00 |
3.53 |
0.00 |
0.00 |
0.000 |
| GFPT | 38,231,650.00 |
2,276,315.00 |
5.95 |
0.00 |
0.00 |
0.000 |
| GLOBAL | 93,367,650.00 |
2,230,974.00 |
2.39 |
2,693,766.00 |
2.89 |
1.207 |
| GPSC | 3,018,575,025.00 |
506,207,611.00 |
16.77 |
133,237,620.00 |
4.41 |
0.263 |
| GULF | 2,557,767,900.00 |
468,397,861.00 |
18.31 |
122,638,020.00 |
4.79 |
0.262 |
| GUNKUL | 79,873,842.00 |
4,147,695.00 |
5.19 |
2,195,276.00 |
2.75 |
0.529 |
| HANA | 89,567,575.00 |
12,387,535.00 |
13.83 |
1,913,087.00 |
2.14 |
0.154 |
| HMPRO | 355,974,960.00 |
7,754,916.00 |
2.18 |
1,360,703.00 |
0.38 |
0.175 |
| INTUCH | 496,619,875.00 |
23,159,369.00 |
4.66 |
16,765,827.00 |
3.38 |
0.724 |
| IRPC | 497,997,778.00 |
30,218,147.00 |
6.07 |
28,885,670.00 |
5.80 |
0.956 |
| IVL | 640,059,800.00 |
26,191,969.00 |
4.09 |
13,550,975.00 |
2.12 |
0.517 |
| JAS | 97,096,270.00 |
3,022,927.00 |
3.11 |
72,756.00 |
0.07 |
0.024 |
| JMT | 174,205,000.00 |
8,904,729.00 |
5.11 |
0.00 |
0.00 |
0.000 |
| KBANK | 3,602,508,000.00 |
90,282,759.00 |
2.51 |
39,130,779.00 |
1.09 |
0.433 |
| KCE | 480,034,840.00 |
75,816,288.00 |
15.79 |
21,598,432.00 |
4.50 |
0.285 |
| KKP | 115,846,550.00 |
7,462,174.00 |
6.44 |
1,517,191.00 |
1.31 |
0.203 |
| KTB | 331,838,980.00 |
4,862,414.00 |
1.47 |
1,230,471.00 |
0.37 |
0.253 |
| KTC | 606,587,525.00 |
29,688,440.00 |
4.89 |
36,024,231.00 |
5.94 |
1.213 |
| LH | 317,095,980.00 |
804,762.00 |
0.25 |
113,245.00 |
0.04 |
0.141 |
| MAJOR | 23,058,140.00 |
824,226.00 |
3.57 |
0.00 |
0.00 |
0.000 |
| MBK | 4,728,830.00 |
53,550.00 |
1.13 |
0.00 |
0.00 |
0.000 |
| MEGA | 26,506,025.00 |
26,580.00 |
0.10 |
0.00 |
0.00 |
0.000 |
| MINT | 190,686,350.00 |
2,404,402.00 |
1.26 |
2,662,470.00 |
1.40 |
1.107 |
| MTC | 182,280,450.00 |
19,730,866.00 |
10.82 |
2,656,014.00 |
1.46 |
0.135 |
| ORI | 32,289,710.00 |
2,179,911.00 |
6.75 |
0.00 |
0.00 |
0.000 |
| OSP | 321,791,975.00 |
13,769,610.00 |
4.28 |
3,937,440.00 |
1.22 |
0.286 |
| PLANB | 144,425,910.00 |
9,991,907.00 |
6.92 |
0.00 |
0.00 |
0.000 |
| PRM | 42,763,960.00 |
785,517.00 |
1.84 |
0.00 |
0.00 |
0.000 |
| PSH | 21,351,240.00 |
209,319.00 |
0.98 |
0.00 |
0.00 |
0.000 |
| PSL | 14,423,175.00 |
452,621.00 |
3.14 |
0.00 |
0.00 |
0.000 |
| PTG | 464,378,220.00 |
57,660,095.00 |
12.42 |
24,407,437.00 |
5.26 |
0.423 |
| PTT | 1,013,752,200.00 |
10,271,782.00 |
1.01 |
1,366,666.00 |
0.13 |
0.133 |
| PTTEP | 1,321,061,000.00 |
21,958,450.00 |
1.66 |
9,907,030.00 |
0.75 |
0.451 |
| PTTGC | 621,367,425.00 |
21,532,780.00 |
3.47 |
13,318,010.00 |
2.14 |
0.618 |
| QH | 84,711,876.00 |
4,512,779.00 |
5.33 |
1,346,913.00 |
1.59 |
0.298 |
| RATCH | 444,167,400.00 |
37,613,375.00 |
8.47 |
6,224,730.00 |
1.40 |
0.165 |
| ROBINS | 448,823,025.00 |
42,804.00 |
0.01 |
0.00 |
0.00 |
0.000 |
| RS | 76,000,290.00 |
4,044,099.00 |
5.32 |
1,914.00 |
0.00 |
0.000 |
| SAWAD | 326,826,825.00 |
38,883,221.00 |
11.90 |
10,562,007.00 |
3.23 |
0.272 |
| SCB | 1,461,575,600.00 |
22,361,873.00 |
1.53 |
5,951,280.00 |
0.41 |
0.266 |
| SCC | 1,296,803,800.00 |
43,052,070.00 |
3.32 |
27,035,949.00 |
2.08 |
0.628 |
| SGP | 33,213,405.00 |
4,059,560.00 |
12.22 |
0.00 |
0.00 |
0.000 |
| SIRI | 39,048,393.00 |
1,446,234.00 |
3.70 |
0.00 |
0.00 |
0.000 |
| SPALI | 95,842,540.00 |
6,232,562.00 |
6.50 |
606,467.00 |
0.63 |
0.097 |
| SPRC | 318,716,000.00 |
24,993,658.00 |
7.84 |
2,127,810.00 |
0.67 |
0.085 |
| STA | 15,056,430.00 |
1,248,834.00 |
8.29 |
1,006,318.00 |
6.68 |
0.806 |
| STEC | 1,066,395,980.00 |
91,656,928.00 |
8.60 |
12,723,695.00 |
1.19 |
0.139 |
| SUPER | 15,718,009.00 |
70,392.00 |
0.45 |
0.00 |
0.00 |
0.000 |
| TASCO | 126,507,180.00 |
10,373,994.00 |
8.20 |
6,754,773.00 |
5.34 |
0.651 |
| TCAP | 167,530,050.00 |
3,047,437.00 |
1.82 |
1,176,387.00 |
0.70 |
0.386 |
| THAI | 7,678,350.00 |
437,206.00 |
5.69 |
0.00 |
0.00 |
0.000 |
| THANI | 24,667,870.00 |
3,500,301.00 |
14.19 |
1,929,508.00 |
7.82 |
0.551 |
| TISCO | 353,204,750.00 |
11,359,618.00 |
3.22 |
5,013,621.00 |
1.42 |
0.441 |
| TKN | 222,934,750.00 |
11,909,497.00 |
5.34 |
0.00 |
0.00 |
0.000 |
| TMB | 318,718,401.00 |
5,811,543.00 |
1.82 |
2,665,179.00 |
0.84 |
0.459 |
| TOA | 110,895,200.00 |
13,197,970.00 |
11.90 |
82,141.00 |
0.07 |
0.006 |
| TOP | 933,526,800.00 |
24,684,823.00 |
2.64 |
11,726,741.00 |
1.26 |
0.475 |
| TPIPP | 15,514,836.00 |
224,803.00 |
1.45 |
0.00 |
0.00 |
0.000 |
| TRUE | 260,216,110.00 |
10,224,336.00 |
3.93 |
19,049,481.00 |
7.32 |
1.863 |
| TU | 128,168,620.00 |
6,960,016.00 |
5.43 |
1,501,372.00 |
1.17 |
0.216 |
| TVO | 66,008,125.00 |
595,916.00 |
0.90 |
0.00 |
0.00 |
0.000 |
| VGI | 76,400,535.00 |
14,330,640.00 |
18.76 |
0.00 |
0.00 |
0.000 |
| WHA | 398,159,022.00 |
15,540,323.00 |
3.90 |
10,633,242.00 |
2.67 |
0.684 |
| WHAUP | 14,320,145.00 |
80.00 |
0.00 |
0.00 |
0.00 |
0.000 |
