มูลค่าการซื้อขายรายหุ้น
| Underlying | Underlying Value (Baht) | Call Trading Value (Baht) | % | Put Trading Value (Baht) | % | Put Call Ratio |
|---|---|---|---|---|---|---|
| AAV | 25,948,764.00 |
560,267.00 |
2.16 |
3,528,073.00 |
13.60 |
6.297 |
| ADVANC | 2,391,169,000.00 |
65,957,706.00 |
2.76 |
15,820,936.00 |
0.66 |
0.240 |
| AEONTS | 86,673,200.00 |
3,146,640.00 |
3.63 |
0.00 |
0.00 |
0.000 |
| AMATA | 195,853,050.00 |
14,172,741.00 |
7.24 |
2,322,413.00 |
1.19 |
0.164 |
| ANAN | 9,207,732.00 |
102,314.00 |
1.11 |
0.00 |
0.00 |
0.000 |
| AOT | 2,097,725,575.00 |
130,731,414.00 |
6.23 |
22,740,127.00 |
1.08 |
0.174 |
| AP | 21,341,975.00 |
118,608.00 |
0.56 |
0.00 |
0.00 |
0.000 |
| AWC | 3,648,561,220.00 |
42,090,643.00 |
1.15 |
0.00 |
0.00 |
0.000 |
| BANPU | 537,844,370.00 |
16,195,058.00 |
3.01 |
20,400,158.00 |
3.79 |
1.260 |
| BBL | 560,762,300.00 |
3,877,046.00 |
0.69 |
1,905,922.00 |
0.34 |
0.492 |
| BCH | 71,220,070.00 |
2,352,922.00 |
3.30 |
365,387.00 |
0.51 |
0.155 |
| BCP | 81,294,425.00 |
1,178,806.00 |
1.45 |
1,058,397.00 |
1.30 |
0.898 |
| BCPG | 56,206,480.00 |
10,377,669.00 |
18.46 |
2,501,021.00 |
4.45 |
0.241 |
| BDMS | 670,325,820.00 |
7,878,484.00 |
1.18 |
8,949,676.00 |
1.34 |
1.136 |
| BEAUTY | 187,243,036.00 |
6,468,870.00 |
3.45 |
8,769,874.00 |
4.68 |
1.356 |
| BEC | 109,187,040.00 |
3,365,867.00 |
3.08 |
5,885,418.00 |
5.39 |
1.749 |
| BEM | 222,425,630.00 |
3,055,375.00 |
1.37 |
2,589,645.00 |
1.16 |
0.848 |
| BGRIM | 1,094,720,675.00 |
115,381,176.00 |
10.54 |
554,890.00 |
0.05 |
0.005 |
| BH | 109,602,550.00 |
537,518.00 |
0.49 |
984,748.00 |
0.90 |
1.832 |
| BJC | 168,270,875.00 |
11,139,166.00 |
6.62 |
72,000.00 |
0.04 |
0.006 |
| BLAND | 23,092,597.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
| BPP | 95,003,380.00 |
5,689,236.00 |
5.99 |
6,929,306.00 |
7.29 |
1.218 |
| BTS | 372,628,010.00 |
16,533,619.00 |
4.44 |
2,259,702.00 |
0.61 |
0.137 |
| CBG | 1,493,399,550.00 |
187,948,402.00 |
12.59 |
48,768,870.00 |
3.27 |
0.259 |
| CENTEL | 96,147,475.00 |
6,049,105.00 |
6.29 |
4,516,901.00 |
4.70 |
0.747 |
| CHG | 49,206,246.00 |
2,710,048.00 |
5.51 |
95,095.00 |
0.19 |
0.035 |
| CK | 93,394,890.00 |
4,175,731.00 |
4.47 |
721,448.00 |
0.77 |
0.173 |
| CKP | 201,648,775.00 |
14,462,485.00 |
7.17 |
12,150.00 |
0.01 |
0.001 |
| COM7 | 142,198,975.00 |
3,986,197.00 |
2.80 |
2,000.00 |
0.00 |
0.001 |
| CPALL | 2,210,873,375.00 |
115,805,459.00 |
5.24 |
28,370,200.00 |
1.28 |
0.245 |
| CPF | 503,213,150.00 |
2,934,678.00 |
0.58 |
2,867,371.00 |
0.57 |
0.977 |
| CPN | 901,063,400.00 |
16,600,826.00 |
1.84 |
11,997,593.00 |
1.33 |
0.723 |
| DTAC | 754,466,300.00 |
46,893,660.00 |
6.22 |
11,601,755.00 |
1.54 |
0.247 |
| EA | 567,163,500.00 |
43,174,620.00 |
7.61 |
6,592,723.00 |
1.16 |
0.153 |
| EGCO | 344,294,200.00 |
47,785,272.00 |
13.88 |
381,128.00 |
0.11 |
0.008 |
| EPG | 32,262,485.00 |
1,182,474.00 |
3.67 |
50,080.00 |
0.16 |
0.042 |
| ERW | 20,160,885.00 |
3,089,484.00 |
15.32 |
240,825.00 |
1.19 |
0.078 |
| ESSO | 103,127,590.00 |
5,143,432.00 |
4.99 |
1,824,300.00 |
1.77 |
0.355 |
| GFPT | 302,854,330.00 |
2,672,833.00 |
0.88 |
218,593.00 |
0.07 |
0.082 |
| GLOBAL | 150,352,920.00 |
12,156,209.00 |
8.09 |
5,482,063.00 |
3.65 |
0.451 |
| GLOW | 19,746,000.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
| GPSC | 2,818,839,125.00 |
276,113,842.00 |
9.80 |
23,275,982.00 |
0.83 |
0.084 |
| GULF | 1,439,527,950.00 |
261,166,784.00 |
18.14 |
47,628,900.00 |
3.31 |
0.182 |
| GUNKUL | 64,431,496.00 |
3,173,954.00 |
4.93 |
348,250.00 |
0.54 |
0.110 |
| HANA | 15,175,625.00 |
1,791,612.00 |
11.81 |
0.00 |
0.00 |
0.000 |
| HMPRO | 155,015,670.00 |
6,026,948.00 |
3.89 |
1,251,226.00 |
0.81 |
0.208 |
| INTUCH | 641,343,350.00 |
51,468,759.00 |
8.03 |
9,370,249.00 |
1.46 |
0.182 |
| IRPC | 374,887,994.00 |
4,955,097.00 |
1.32 |
12,072,607.00 |
3.22 |
2.436 |
| IVL | 1,917,562,850.00 |
26,904,162.00 |
1.40 |
62,021,322.00 |
3.23 |
2.305 |
| JAS | 104,870,675.00 |
2,776,443.00 |
2.65 |
1,050.00 |
0.00 |
0.000 |
| KBANK | 1,282,431,600.00 |
43,587,582.00 |
3.40 |
50,860,940.00 |
3.97 |
1.167 |
| KCE | 72,938,980.00 |
4,954,964.00 |
6.79 |
0.00 |
0.00 |
0.000 |
| KKP | 240,084,075.00 |
6,677,490.00 |
2.78 |
3,120,398.00 |
1.30 |
0.467 |
| KTB | 257,483,980.00 |
1,053,185.00 |
0.41 |
324,966.00 |
0.13 |
0.309 |
| KTC | 238,407,075.00 |
16,638,048.00 |
6.98 |
17,079,413.00 |
7.16 |
1.027 |
| LH | 214,776,095.00 |
1,983,882.00 |
0.92 |
1,650,100.00 |
0.77 |
0.832 |
| MAJOR | 91,440,910.00 |
4,457,286.00 |
4.87 |
0.00 |
0.00 |
0.000 |
| MBK | 17,839,290.00 |
189,823.00 |
1.06 |
0.00 |
0.00 |
0.000 |
| MEGA | 19,921,950.00 |
21,200.00 |
0.11 |
0.00 |
0.00 |
0.000 |
| MINT | 292,737,475.00 |
12,925,449.00 |
4.42 |
6,108,802.00 |
2.09 |
0.473 |
| MTC | 215,250,475.00 |
33,602,406.00 |
15.61 |
1,525,881.00 |
0.71 |
0.045 |
| ORI | 46,998,260.00 |
4,660,313.00 |
9.92 |
0.00 |
0.00 |
0.000 |
| OSP | 687,351,500.00 |
47,158,086.00 |
6.86 |
1,308,569.00 |
0.19 |
0.028 |
| PLANB | 202,013,535.00 |
5,938,929.00 |
2.94 |
0.00 |
0.00 |
0.000 |
| PRM | 50,930,110.00 |
6,953,489.00 |
13.65 |
0.00 |
0.00 |
0.000 |
| PSH | 16,818,280.00 |
108,603.00 |
0.65 |
0.00 |
0.00 |
0.000 |
| PSL | 85,759,385.00 |
5,038,700.00 |
5.88 |
0.00 |
0.00 |
0.000 |
| PTG | 425,958,920.00 |
65,798,158.00 |
15.45 |
30,119,798.00 |
7.07 |
0.458 |
| PTT | 1,864,101,350.00 |
4,112,986.00 |
0.22 |
6,443,479.00 |
0.35 |
1.567 |
| PTTEP | 1,243,524,950.00 |
12,305,622.00 |
0.99 |
18,910,415.00 |
1.52 |
1.537 |
| PTTGC | 1,547,383,975.00 |
19,077,845.00 |
1.23 |
68,138,151.00 |
4.40 |
3.572 |
| QH | 46,741,324.00 |
2,170,949.00 |
4.64 |
962,010.00 |
2.06 |
0.443 |
| RATCH | 811,989,325.00 |
34,723,842.00 |
4.28 |
0.00 |
0.00 |
0.000 |
| ROBINS | 66,083,225.00 |
1,703,814.00 |
2.58 |
0.00 |
0.00 |
0.000 |
| RS | 86,893,380.00 |
8,192,102.00 |
9.43 |
1,562,000.00 |
1.80 |
0.191 |
| SAWAD | 401,968,875.00 |
48,623,735.00 |
12.10 |
6,162,465.00 |
1.53 |
0.127 |
| SCB | 494,252,400.00 |
9,651,581.00 |
1.95 |
11,805,363.00 |
2.39 |
1.223 |
| SCC | 1,638,093,100.00 |
22,024,076.00 |
1.34 |
21,871,068.00 |
1.34 |
0.993 |
| SGP | 57,714,170.00 |
3,004,461.00 |
5.21 |
0.00 |
0.00 |
0.000 |
| SIRI | 14,693,443.00 |
9.00 |
0.00 |
0.00 |
0.00 |
0.000 |
| SPALI | 82,447,480.00 |
178,394.00 |
0.22 |
0.00 |
0.00 |
0.000 |
| SPRC | 124,746,555.00 |
8,787,540.00 |
7.04 |
0.00 |
0.00 |
0.000 |
| STA | 21,360,470.00 |
1,473,344.00 |
6.90 |
143,940.00 |
0.67 |
0.098 |
| STEC | 409,768,680.00 |
26,531,098.00 |
6.47 |
9,118,591.00 |
2.23 |
0.344 |
| SUPER | 51,432,282.00 |
45,200.00 |
0.09 |
0.00 |
0.00 |
0.000 |
| TASCO | 171,223,270.00 |
13,607,405.00 |
7.95 |
3,049,593.00 |
1.78 |
0.224 |
| TCAP | 219,755,150.00 |
5,378,051.00 |
2.45 |
2,322,047.00 |
1.06 |
0.432 |
| THAI | 7,634,950.00 |
94,267.00 |
1.23 |
0.00 |
0.00 |
0.000 |
| THANI | 42,609,045.00 |
4,768,329.00 |
11.19 |
0.00 |
0.00 |
0.000 |
| TISCO | 272,157,150.00 |
11,022,410.00 |
4.05 |
893,264.00 |
0.33 |
0.081 |
| TKN | 124,919,780.00 |
19,886,978.00 |
15.92 |
0.00 |
0.00 |
0.000 |
| TMB | 254,440,982.00 |
594,461.00 |
0.23 |
29,500.00 |
0.01 |
0.050 |
| TOA | 313,573,425.00 |
36,033,547.00 |
11.49 |
3,387,907.00 |
1.08 |
0.094 |
| TOP | 1,485,853,200.00 |
60,069,355.00 |
4.04 |
42,506,917.00 |
2.86 |
0.708 |
| TPIPP | 35,463,726.00 |
14,510.00 |
0.04 |
0.00 |
0.00 |
0.000 |
| TRUE | 637,094,700.00 |
9,677,196.00 |
1.52 |
7,929,809.00 |
1.24 |
0.819 |
| TU | 212,924,940.00 |
4,560,504.00 |
2.14 |
3,162,914.00 |
1.49 |
0.694 |
| TVO | 35,110,050.00 |
45,076.00 |
0.13 |
0.00 |
0.00 |
0.000 |
| VGI | 325,466,505.00 |
25,340.00 |
0.01 |
0.00 |
0.00 |
0.000 |
| WHA | 179,852,028.00 |
11,983,372.00 |
6.66 |
1,681,860.00 |
0.94 |
0.140 |
| WHAUP | 50,945,365.00 |
1,336,481.00 |
2.62 |
0.00 |
0.00 |
0.000 |
| WORK | 50,819,200.00 |
1,123,793.00 |
2.21 |
0.00 |
0.00 |
0.000 |
