Search More Clear All Compare    

   

 

 

DW หุ้นอ้างอิง ประเภท ผู้ออก ราคา
ใช้สิทธิ
วันซื้อขาย
วันสุดท้าย
ราคา
DW
(Offer)
Delta
(%)
สถานะ
DW
(%)
Effective
Gearing
Implied
Vol.
(%)
อายุ
(วัน)
                       
ADVA11C2110A
ADVANC
Call
KS
221.000
29/10/64
0.46
25.8663
-21.49 OTM
6.5
48.6
136
ADVA11P2107A
ADVANC
Put
KS
150.000
30/07/64
0.22
-20.9623
-15.67 OTM
7.5
62.1
45
AOT11C2110A
AOT
Call
KS
78.500
29/10/64
0.58
40.1143
-15.92 OTM
4.6
62.2
136
AOT11P2109A
AOT
Put
KS
52.500
29/09/64
0.35
-20.0328
-25.71 OTM
4.2
66.8
104
AWC11C2108A
AWC
Call
KS
7.100
31/08/64
0.06
19.2783
-33.52 OTM
5.6
85.2
75
AWC11C2110A
AWC
Call
KS
6.150
29/10/64
0.39
36.8067
-23.25 OTM
4.0
75.1
136
BAM11C2106A
BAM
Call
KS
27.049
29/06/64
0.01
3.3388
-28.28 OTM
15.6
96.6
12
BANP11C2110A
BANPU
Call
KS
16.000
29/10/64
0.66
58.3416
-2.50 OTM
3.1
80.8
136
BBL11C2110A
BBL
Call
KS
149.000
29/10/64
0.42
33.8574
-19.80 OTM
5.1
59.0
136
BBL11P2109A
BBL
Put
KS
92.000
29/09/64
0.41
-17.9854
-29.89 OTM
4.2
68.8
104
BCP11C2106A
BCP
Call
KS
31.797
29/06/64
0.02
13.3803
-16.66 OTM
13.8
85.6
12
BDMS11C2110A
BDMS
Call
KS
27.500
29/10/64
0.48
38.7284
-16.36 OTM
4.8
60.1
136
BDMS11P2107A
BDMS
Put
KS
19.000
30/07/64
0.16
-17.2624
-21.05 OTM
7.1
69.0
45
BGRI11C2106A
BGRIM
Call
KS
67.059
29/06/64
0.01
3.3628
-34.39 OTM
12.6
121.3
12
BGRI11C2110A
BGRIM
Call
KS
54.250
29/10/64
0.33
36.7774
-18.89 OTM
4.7
62.9
136
BJC11C2107A
BJC
Call
KS
43.271
30/07/64
0.08
20.6017
-17.96 OTM
9.3
61.8
45
CBG11C2106A
CBG
Call
KS
186.014
29/06/64
0.01
3.4445
-28.23 OTM
15.5
97.1
12
CBG11C2110A
CBG
Call
KS
165.500
29/10/64
0.57
40.2435
-19.34 OTM
4.0
73.0
136
CHG11C2106A
CHG
Call
KS
3.427
29/06/64
0.26
60.0066
2.13 ITM
10.9
61.7
12
CKP11C2107A
CKP
Call
KS
5.954
30/07/64
0.55
48.9646
-4.27 OTM
5.7
76.4
45
CKP11C2110A
CKP
Call
KS
7.350
29/10/64
0.24
39.8529
-22.45 OTM
3.7
81.0
136
COM711C2106A
COM7
Call
KS
55.253
29/06/64
1.19
95.2389
27.14 ITM
4.4
84.6
12
CPAL11C2110A
CPALL
Call
KS
75.000
29/10/64
0.40
31.2440
-18.33 OTM
6.0
50.1
136
CPAL11P2109A
CPALL
Put
KS
46.000
29/09/64
0.28
-13.9821
-33.15 OTM
5.3
59.7
104
CPF11C2110A
CPF
Call
KS
32.500
29/10/64
0.18
37.5183
-16.92 OTM
4.9
58.9
136
CPF11P2108A
CPF
Put
KS
25.452
31/08/64
0.31
-35.9946
-6.08 OTM
3.6
75.5
75
CPN11C2106A
CPN
Call
KS
68.380
29/06/64
0.02
7.5575
-17.74 OTM
18.1
72.5
12
CPN11C2110A
CPN
Call
KS
64.500
29/10/64
0.60
44.8621
-12.79 OTM
4.2
65.1
136
CRC11C2108A
CRC
Call
KS
44.496
31/08/64
0.18
32.8301
-17.97 OTM
5.6
71.4
75
DOHO11C2106A
DOHOME
Call
KS
21.313
29/06/64
0.87
87.4385
19.65 ITM
5.0
94.8
12
DOHO11C2110A
DOHOME
Call
KS
36.000
29/10/64
0.19
35.3984
-29.17 OTM
3.7
87.2
136
EA11C2110A
EA
Call
KS
75.000
29/10/64
0.62
44.8186
-17.00 OTM
3.6
79.4
136
GPSC11C2107A
GPSC
Call
KS
108.547
30/07/64
0.08
11.6523
-29.52 OTM
8.7
76.9
45
GULF11P2108A
GULF
Put
KS
27.000
31/08/64
0.21
-18.3309
-28.70 OTM
4.3
79.3
75
GUNK11C2111A
GUNKUL
Call
KS
5.050
30/11/64
0.71
58.9792
-3.37 OTM
2.9
80.3
166
HMPR11C2110A
HMPRO
Call
KS
17.600
29/10/64
0.30
37.5705
-16.48 OTM
5.0
57.7
136
INTU11C2108A
INTUCH
Call
KS
73.250
31/08/64
0.43
39.6974
-10.58 OTM
6.0
60.3
75
IRPC11C2110A
IRPC
Call
KS
5.300
29/10/64
0.34
33.1208
-26.42 OTM
4.2
74.6
136
IVL11C2111A
IVL
Call
KS
53.500
30/11/64
0.34
39.5849
-23.36 OTM
3.7
74.0
166
IVL11P2109A
IVL
Put
KS
36.297
29/09/64
0.62
-30.2501
-12.96 OTM
3.0
78.4
104
JMT11C2107A
JMT
Call
KS
52.535
30/07/64
0.15
29.4557
-17.20 OTM
6.6
80.5
45
KCE11C2107A
KCE
Call
KS
72.979
30/07/64
0.64
55.1857
-1.00 OTM
4.6
90.0
45
KTB11C2106A
KTB
Call
KS
15.529
29/06/64
0.01
5.0963
-29.81 OTM
12.6
113.6
12
KTC11C2107A
KTC
Call
KS
80.055
30/07/64
0.26
31.2615
-16.93 OTM
6.2
84.7
45
KTC11P2109A
KTC
Put
KS
58.000
29/09/64
0.74
-29.3820
-14.66 OTM
2.6
86.6
104
MINT11C2106A
MINT
Call
KS
35.209
29/06/64
0.01
11.2398
-9.82 OTM
26.1
45.7
12
MINT11C2111A
MINT
Call
KS
42.750
30/11/64
0.25
36.2775
-25.73 OTM
3.9
71.9
166
MINT11P2108A
MINT
Put
KS
21.974
31/08/64
0.23
-13.7475
-44.49 OTM
3.8
94.8
75
MTC11C2107A
MTC
Call
KS
87.001
30/07/64
0.06
10.4974
-30.75 OTM
8.8
77.2
45
OR11C2107A
OR
Call
KS
40.863
30/07/64
0.09
22.8922
-23.52 OTM
6.6
87.4
45
OSP11C2106A
OSP
Call
KS
47.127
29/06/64
0.01
4.6450
-20.96 OTM
18.9
75.0
12
PLAN11C2108A
PLANB
Call
KS
9.700
31/08/64
0.08
18.4587
-31.44 OTM
6.1
77.7
75
PRM11C2107A
PRM
Call
KS
10.262
30/07/64
0.08
17.2823
-29.35 OTM
6.8
92.0
45
PTG11C2106A
PTG
Call
KS
22.159
29/06/64
0.03
12.1956
-13.80 OTM
17.7
67.4
12
PTT11C2106A
PTT
Call
KS
51.450
29/06/64
0.01
4.5353
-22.25 OTM
18.0
79.6
12
PTT11C2110A
PTT
Call
KS
46.500
29/10/64
0.29
38.9218
-13.98 OTM
5.3
53.1
136
PTTE11C2110A
PTTEP
Call
KS
155.000
29/10/64
0.35
30.0956
-23.87 OTM
5.1
61.7
136
PTTE11P2106A
PTTEP
Put
KS
63.445
29/06/64
0.01
-0.5930
-85.99 OTM
11.0
145.6
12
PTTE11P2110A
PTTEP
Put
KS
97.000
29/10/64
0.60
-24.6070
-21.65 OTM
3.0
72.7
136
PTTG11C2106A
PTTGC
Call
KS
78.479
29/06/64
0.01
3.7154
-25.14 OTM
17.1
86.7
12
PTTG11C2111A
PTTGC
Call
KS
74.250
30/11/64
0.43
39.3188
-20.88 OTM
4.0
66.9
166
PTTG11P2106A
PTTGC
Put
KS
47.235
29/06/64
0.02
-4.5731
-24.38 OTM
17.1
75.6
12
PTTG11P2110A
PTTGC
Put
KS
52.500
15/10/64
0.67
-31.0640
-11.90 OTM
2.7
77.1
122
RBF11C2111A
RBF
Call
KS
24.200
30/11/64
0.53
45.6738
-21.90 OTM
3.1
87.3
166
SAWA11C2107A
SAWAD
Call
KS
102.729
30/07/64
0.08
13.5011
-28.94 OTM
8.1
80.2
45
SCB11C2107A
SCB
Call
KS
133.552
30/07/64
0.06
12.1412
-25.50 OTM
9.8
66.7
45
SCB11P2107A
SCB
Put
KS
71.912
30/07/64
0.12
-8.1149
-38.36 OTM
7.6
75.9
45
SCC11C2110A
SCC
Call
KS
558.000
29/10/64
0.22
25.0992
-24.37 OTM
6.0
53.7
136
SCC11P2109A
SCC
Put
KS
350.000
29/09/64
0.50
-23.5023
-20.57 OTM
4.0
66.9
104
SCGP11C2108A
SCGP
Call
KS
61.660
31/08/64
0.51
46.1087
-8.37 OTM
4.9
71.5
75
SPRC11C2107A
SPRC
Call
KS
12.300
30/07/64
0.23
32.5672
-16.26 OTM
6.1
85.7
45
SPRC11C2111A
SPRC
Call
KS
12.500
30/11/64
0.23
45.7831
-17.60 OTM
3.4
75.5
166
STEC11C2107A
STEC
Call
KS
15.207
30/07/64
0.29
49.2334
-3.99 OTM
5.7
75.2
45
TASC11C2111A
TASCO
Call
KS
25.750
30/11/64
0.47
40.3523
-22.72 OTM
3.6
74.3
166
TISC11C2106A
TISCO
Call
KS
116.695
29/06/64
0.01
2.5369
-22.02 OTM
22.4
68.8
12
TISC11C2110A
TISCO
Call
KS
116.000
29/10/64
0.61
32.9908
-21.55 OTM
4.9
61.8
136
TOP11C2110A
TOP
Call
KS
76.250
29/10/64
0.32
29.5970
-27.21 OTM
4.7
68.8
136
TOP11P2110A
TOP
Put
KS
46.500
15/10/64
0.63
-26.8708
-19.35 OTM
2.4
90.1
122
TQM11C2108A
TQM
Call
KS
170.000
31/08/64
0.23
25.6560
-30.00 OTM
4.9
91.6
75
TU11C2106A
TU
Call
KS
18.274
29/06/64
0.26
56.8621
1.24 ITM
11.1
62.7
12
TU11C2110A
TU
Call
KS
21.500
29/10/64
0.38
43.5918
-13.95 OTM
4.2
65.3
136
VGI11C2106A
VGI
Call
KS
8.923
29/06/64
0.01
5.7113
-27.15 OTM
13.3
105.5
12
VGI11C2111A
VGI
Call
KS
8.600
30/11/64
0.26
35.8393
-24.42 OTM
4.1
67.7
166
WHA11C2106A
WHA
Call
KS
3.962
29/06/64
0.02
8.7047
-16.20 OTM
18.4
69.2
12
WHA11C2110A
WHA
Call
KS
4.000
29/10/64
0.40
40.8637
-17.00 OTM
4.2
67.5
136