Underlying Underlying Value (Baht) Call Trading Value (Baht) % Put Trading Value (Baht) % Put Call Ratio
ACE
140,166,530.00
13,568,678.00
9.68
0.00
0.00
0.000
ADVANC
1,800,119,150.00
37,558,169.00
2.09
10,950,772.00
0.61
0.292
AEONTS
196,841,250.00
9,139,720.00
4.64
0.00
0.00
0.000
AMATA
135,075,470.00
11,245,929.00
8.33
10.00
0.00
0.000
AOT
675,513,825.00
5,372,478.00
0.80
2,199,460.00
0.33
0.409
AP
90,216,960.00
820,921.00
0.91
0.00
0.00
0.000
AWC
153,118,012.00
4,746,844.00
3.10
866,334.00
0.57
0.183
BAM
279,562,610.00
5,621,240.00
2.01
0.00
0.00
0.000
BANPU
778,241,900.00
29,951,195.00
3.85
6,156,732.00
0.79
0.206
BBL
1,022,880,000.00
7,062,255.00
0.69
10,551,396.00
1.03
1.494
BCH
314,706,150.00
3,189,377.00
1.01
158,225.00
0.05
0.050
BCP
92,442,390.00
301,321.00
0.33
0.00
0.00
0.000
BCPG
275,201,100.00
14,417,841.00
5.24
0.00
0.00
0.000
BDMS
472,812,780.00
12,647,206.00
2.67
3,784,863.00
0.80
0.299
BEM
300,523,455.00
793,615.00
0.26
0.00
0.00
0.000
BGRIM
443,467,450.00
11,523,070.00
2.60
4,151,769.00
0.94
0.360
BH
98,161,200.00
5,575,051.00
5.68
0.00
0.00
0.000
BJC
249,136,575.00
11,737,459.00
4.71
1,318,531.00
0.53
0.112
BPP
46,447,340.00
2,335,031.00
5.03
255,503.00
0.55
0.109
BTS
515,398,595.00
3,431,748.00
0.67
187,598.00
0.04
0.055
CBG
810,962,950.00
100,628,297.00
12.41
44,786,349.00
5.52
0.445
CENTEL
133,893,275.00
481,924.00
0.36
899,102.00
0.67
1.866
CHG
717,407,792.00
58,244,423.00
8.12
11,268,605.00
1.57
0.193
CK
172,917,180.00
4,865,170.00
2.81
0.00
0.00
0.000
CKP
90,789,325.00
4,459,901.00
4.91
0.00
0.00
0.000
COM7
457,999,000.00
73,090,181.00
15.96
32,606,996.00
7.12
0.446
CPALL
1,596,309,375.00
13,012,959.00
0.82
4,442,528.00
0.28
0.341
CPF
728,874,000.00
999,601.00
0.14
779,606.00
0.11
0.780
CPN
518,027,150.00
7,278,055.00
1.40
3,379,782.00
0.65
0.464
CRC
195,221,275.00
4,805,069.00
2.46
1,535,077.00
0.79
0.319
DELTA
543,307,600.00
85,667,076.00
15.77
36,227,785.00
6.67
0.423
DOHOME
198,422,250.00
3,786,494.00
1.91
2,376,736.00
1.20
0.628
DTAC
4,192,641,750.00
143,061,591.00
3.41
18,735,520.00
0.45
0.131
EA
522,608,850.00
42,617,700.00
8.15
19,534,015.00
3.74
0.458
EGCO
211,061,550.00
8,769,167.00
4.15
731,716.00
0.35
0.083
EPG
284,143,740.00
30,362,861.00
10.69
0.00
0.00
0.000
ESSO
62,030,625.00
6,640,489.00
10.71
0.00
0.00
0.000
GFPT
223,086,430.00
8,687,747.00
3.89
0.00
0.00
0.000
GLOBAL
306,207,430.00
19,683,933.00
6.43
11,414,531.00
3.73
0.580
GPSC
1,645,668,225.00
166,421,850.00
10.11
66,794,187.00
4.06
0.401
GULF
690,838,125.00
16,932,069.00
2.45
7,150,074.00
1.03
0.422
GUNKUL
1,162,061,660.00
90,695,258.00
7.80
52,905,369.00
4.55
0.583
HANA
859,170,950.00
134,909,608.00
15.70
59,306,491.00
6.90
0.440
HMPRO
311,653,540.00
1,958,135.00
0.63
0.00
0.00
0.000
ICHI
81,166,030.00
982,402.00
1.21
271,823.00
0.33
0.277
INTUCH
219,525,250.00
90,832.00
0.04
0.00
0.00
0.000
IRPC
427,100,488.00
12,042,319.00
2.82
23,114,834.00
5.41
1.919
IVL
841,242,350.00
18,485,147.00
2.20
34,430,960.00
4.09
1.863
JAS
159,932,816.00
28,726,451.00
17.96
0.00
0.00
0.000
JMART
254,293,800.00
7,426,077.00
2.92
0.00
0.00
0.000
JMT
365,696,900.00
27,381,932.00
7.49
0.00
0.00
0.000
KBANK
2,604,466,950.00
23,653,120.00
0.91
27,854,850.00
1.07
1.178
KCE
613,796,925.00
114,799,204.00
18.70
45,114,675.00
7.35
0.393
KKP
128,724,700.00
3,337,025.00
2.59
0.00
0.00
0.000
KTB
400,998,830.00
914,849.00
0.23
0.00
0.00
0.000
KTC
402,793,700.00
23,219,639.00
5.76
13,302,487.00
3.30
0.573
LH
407,218,115.00
1,145,590.00
0.28
0.00
0.00
0.000
MAJOR
55,750,330.00
1,973,565.00
3.54
0.00
0.00
0.000
MBK
48,554,150.00
268,997.00
0.55
0.00
0.00
0.000
MEGA
313,879,675.00
23,363,727.00
7.44
0.00
0.00
0.000
MINT
736,795,350.00
21,159,372.00
2.87
11,876,728.00
1.61
0.561
MTC
395,210,850.00
40,192,747.00
10.17
7,721,865.00
1.95
0.192
OR
823,686,625.00
11,111,314.00
1.35
16,286,331.00
1.98
1.466
ORI
104,326,365.00
2,994,066.00
2.87
0.00
0.00
0.000
OSP
269,432,325.00
1,478,997.00
0.55
0.00
0.00
0.000
PLANB
135,287,440.00
2,755,976.00
2.04
0.00
0.00
0.000
PRM
44,326,260.00
2,246,083.00
5.07
0.00
0.00
0.000
PTG
183,004,250.00
5,593,210.00
3.06
1,435,328.00
0.78
0.257
PTL
25,025,620.00
147,331.00
0.59
0.00
0.00
0.000
PTT
2,795,320,300.00
18,137,413.00
0.65
16,811,980.00
0.60
0.927
PTTEP
1,726,763,800.00
25,489,725.00
1.48
26,345,831.00
1.53
1.034
PTTGC
910,421,550.00
39,858,523.00
4.38
29,269,798.00
3.21
0.734
QH
32,135,260.00
2,994.00
0.01
0.00
0.00
0.000
RATCH
556,761,850.00
5,213,906.00
0.94
0.00
0.00
0.000
RBF
606,438,320.00
55,083,013.00
9.08
30,096,671.00
4.96
0.546
RS
157,823,710.00
5,900,487.00
3.74
0.00
0.00
0.000
SAWAD
634,200,550.00
38,133,508.00
6.01
28,299,391.00
4.46
0.742
SCB
1,147,340,475.00
47,907,579.00
4.18
32,022,267.00
2.79
0.668
SCC
2,233,529,400.00
58,839,068.00
2.63
6,438,844.00
0.29
0.109
SCGP
1,612,929,725.00
82,007,758.00
5.08
49,537,754.00
3.07
0.604
SPALI
201,802,330.00
4,488,108.00
2.22
0.00
0.00
0.000
SPRC
338,533,955.00
24,986,687.00
7.38
3,289,564.00
0.97
0.132
STA
486,479,450.00
26,440,798.00
5.44
7,746,905.00
1.59
0.293
STEC
59,123,940.00
2,779,918.00
4.70
0.00
0.00
0.000
STGT
636,218,150.00
14,035,562.00
2.21
3,128,220.00
0.49
0.223
SUPER
92,845,457.00
99,107.00
0.11
0.00
0.00
0.000
TASCO
118,157,560.00
8,775,351.00
7.43
986,769.00
0.84
0.112
TCAP
277,241,100.00
550,776.00
0.20
0.00
0.00
0.000
THANI
249,764,562.00
53,543,066.00
21.44
1,482,651.00
0.59
0.028
TISCO
313,879,625.00
9,318,179.00
2.97
0.00
0.00
0.000
TKN
59,292,280.00
2,747,487.00
4.63
0.00
0.00
0.000
TOA
85,043,275.00
6,339,678.00
7.45
0.00
0.00
0.000
TOP
3,643,153,725.00
67,299,909.00
1.85
75,847,623.00
2.08
1.127
TPIPP
54,745,028.00
1,116,519.00
2.04
0.00
0.00
0.000
TQM
92,982,350.00
39,110,945.00
42.06
0.00
0.00
0.000
TRUE
1,125,098,210.00
65,062,162.00
5.78
0.00
0.00
0.000
TTB
439,155,589.00
1,357,433.00
0.31
0.00
0.00
0.000
TTW
42,651,680.00
147,012.00
0.34
0.00
0.00
0.000
TU
485,049,910.00
36,853,182.00
7.60
4,156.00
0.00
0.000
TVO
97,863,825.00
674,008.00
0.69
0.00
0.00
0.000
VGI
105,247,010.00
2,526,900.00
2.40
1,058,628.00
1.01
0.419
WHA
226,203,384.00
13,448,075.00
5.95
1,203.00
0.00
0.000
WHAUP
44,998,580.00
739,485.00
1.64
0.00
0.00
0.000