Underlying Underlying Value (Baht) Call Trading Value (Baht) % Put Trading Value (Baht) % Put Call Ratio
ACE
228,608,610.00
20,305,999.00
8.88
0.00
0.00
0.000
ADVANC
2,001,737,600.00
32,640,056.00
1.63
37,458,981.00
1.87
1.148
AEONTS
469,393,200.00
51,959,155.00
11.07
0.00
0.00
0.000
AMATA
96,345,250.00
9,865,816.00
10.24
590,476.00
0.61
0.060
AOT
3,614,607,950.00
46,384,153.00
1.28
44,288,871.00
1.23
0.955
AP
249,856,990.00
1,916,191.00
0.77
0.00
0.00
0.000
AWC
465,437,500.00
59,862,120.00
12.86
5,223,650.00
1.12
0.087
BAM
537,715,330.00
7,494,182.00
1.39
359,579.00
0.07
0.048
BANPU
814,860,100.00
18,382,769.00
2.26
6,715,495.00
0.82
0.365
BBL
2,110,218,400.00
11,375,244.00
0.54
17,390,679.00
0.82
1.529
BCH
952,218,470.00
77,574,586.00
8.15
0.00
0.00
0.000
BCP
152,876,525.00
1,325,448.00
0.87
0.00
0.00
0.000
BCPG
48,658,870.00
2,643,101.00
5.43
132,680.00
0.27
0.050
BDMS
1,411,944,010.00
32,638,342.00
2.31
13,524,539.00
0.96
0.414
BEM
499,543,760.00
678,507.00
0.14
0.00
0.00
0.000
BGRIM
582,897,200.00
15,273,296.00
2.62
3,754,438.00
0.64
0.246
BH
354,607,650.00
12,473,544.00
3.52
1,336,368.00
0.38
0.107
BJC
328,137,100.00
3,426,909.00
1.04
467,943.00
0.14
0.137
BPP
135,572,310.00
3,032,322.00
2.24
125,005.00
0.09
0.041
BTS
507,781,195.00
2,486,280.00
0.49
329,810.00
0.06
0.133
CBG
1,127,463,150.00
30,668,426.00
2.72
34,026,595.00
3.02
1.109
CENTEL
103,815,375.00
1,568,107.00
1.51
1,014,492.00
0.98
0.647
CHG
364,976,776.00
19,638,455.00
5.38
0.00
0.00
0.000
CK
107,616,360.00
2,454,042.00
2.28
471,945.00
0.44
0.192
CKP
89,459,986.00
3,077,782.00
3.44
0.00
0.00
0.000
COM7
1,108,136,825.00
172,628,098.00
15.58
14,897,203.00
1.34
0.086
CPALL
2,851,257,900.00
9,610,483.00
0.34
7,819,606.00
0.27
0.814
CPF
1,042,519,900.00
1,357,865.00
0.13
1,137,268.00
0.11
0.838
CPN
791,062,975.00
10,549,211.00
1.33
59,440.00
0.01
0.006
CRC
405,936,725.00
2,644,564.00
0.65
747,774.00
0.18
0.283
DELTA
2,243,390,200.00
131,718,592.00
5.87
114,313,473.00
5.10
0.868
DOHOME
236,296,625.00
12,760,995.00
5.40
4,094,219.00
1.73
0.321
DTAC
366,798,675.00
4,443,291.00
1.21
2,012,012.00
0.55
0.453
EA
1,346,406,200.00
62,523,344.00
4.64
19,701,371.00
1.46
0.315
EGCO
377,706,650.00
6,573,837.00
1.74
683,624.00
0.18
0.104
EPG
212,086,420.00
20,821,512.00
9.82
0.00
0.00
0.000
ESSO
211,077,970.00
15,227,707.00
7.21
0.00
0.00
0.000
GFPT
55,408,850.00
1,233,928.00
2.23
0.00
0.00
0.000
GLOBAL
999,680,510.00
142,989,779.00
14.30
5,753,095.00
0.58
0.040
GPSC
1,001,366,425.00
174,720,330.00
17.45
62,889,963.00
6.28
0.360
GULF
685,134,450.00
8,334,663.00
1.22
2,792,117.00
0.41
0.335
GUNKUL
1,069,084,680.00
85,741,599.00
8.02
3,753,222.00
0.35
0.044
HANA
716,152,700.00
24,873,159.00
3.47
10,758,392.00
1.50
0.433
HMPRO
478,702,320.00
10,265,097.00
2.14
0.00
0.00
0.000
INTUCH
1,416,496,275.00
9,562,781.00
0.68
655,251.00
0.05
0.069
IRPC
2,382,632,516.00
177,391,753.00
7.45
32,815,947.00
1.38
0.185
IVL
1,264,446,575.00
56,506,268.00
4.47
8,662,544.00
0.69
0.153
JAS
122,986,556.00
4,173,491.00
3.39
0.00
0.00
0.000
JMT
556,811,225.00
63,950,905.00
11.49
0.00
0.00
0.000
KBANK
6,278,049,700.00
74,011,132.00
1.18
51,645,383.00
0.82
0.698
KCE
833,423,900.00
61,996,787.00
7.44
7,250,711.00
0.87
0.117
KKP
351,187,975.00
5,044,046.00
1.44
0.00
0.00
0.000
KTB
752,572,520.00
5,327,218.00
0.71
687,341.00
0.09
0.129
KTC
1,540,225,525.00
148,812,880.00
9.66
121,979,356.00
7.92
0.820
LH
593,467,840.00
5,473,534.00
0.92
0.00
0.00
0.000
MAJOR
130,068,940.00
1,335,284.00
1.03
0.00
0.00
0.000
MBK
42,765,780.00
0.00
0.00
0.00
0.00
-
MEGA
141,650,200.00
1,563,566.00
1.10
0.00
0.00
0.000
MINT
878,973,500.00
14,649,301.00
1.67
8,609,815.00
0.98
0.588
MTC
1,402,781,225.00
37,508,166.00
2.67
24,490,963.00
1.75
0.653
OR
1,733,541,075.00
32,017,526.00
1.85
47,627,640.00
2.75
1.488
ORI
126,425,530.00
4,543,293.00
3.59
0.00
0.00
0.000
OSP
468,596,450.00
6,326,024.00
1.35
0.00
0.00
0.000
PLANB
95,891,150.00
2,889,198.00
3.01
0.00
0.00
0.000
PRM
176,713,435.00
11,772,810.00
6.66
0.00
0.00
0.000
PSH
32,478,660.00
307,032.00
0.95
0.00
0.00
0.000
PTG
257,852,770.00
22,454,739.00
8.71
5,259,410.00
2.04
0.234
PTT
3,901,547,700.00
18,579,927.00
0.48
3,401,899.00
0.09
0.183
PTTEP
2,298,032,600.00
72,099,494.00
3.14
15,627,628.00
0.68
0.217
PTTGC
1,564,055,475.00
89,273,106.00
5.71
22,930,126.00
1.47
0.257
QH
134,137,726.00
697,049.00
0.52
0.00
0.00
0.000
RATCH
294,362,475.00
6,379,717.00
2.17
144,000.00
0.05
0.023
RBF
158,699,120.00
18,825,429.00
11.86
212,787.00
0.13
0.011
RS
396,097,080.00
3,496,718.00
0.88
0.00
0.00
0.000
SAWAD
2,552,523,225.00
244,954,986.00
9.60
79,024,276.00
3.10
0.323
SCB
2,687,557,650.00
43,107,387.00
1.60
45,331,637.00
1.69
1.052
SCC
2,022,950,000.00
11,022,967.00
0.54
9,782,683.00
0.48
0.887
SCGP
1,937,240,650.00
113,428,031.00
5.86
41,178,019.00
2.13
0.363
SGP
23,824,200.00
336,210.00
1.41
0.00
0.00
0.000
SIRI
155,384,751.00
169,340.00
0.11
0.00
0.00
0.000
SPALI
145,927,970.00
2,986,438.00
2.05
0.00
0.00
0.000
SPRC
231,235,465.00
27,310,850.00
11.81
0.00
0.00
0.000
STA
2,565,384,475.00
137,040,478.00
5.34
13,087,332.00
0.51
0.095
STEC
165,484,910.00
3,190,219.00
1.93
0.00
0.00
0.000
SUPER
169,543,672.00
1,473,648.00
0.87
36,000.00
0.02
0.024
TASCO
212,736,510.00
22,398,679.00
10.53
1,549,106.00
0.73
0.069
TCAP
528,876,775.00
2,606,045.00
0.49
124,291.00
0.02
0.048
THANI
167,454,904.00
10,583,182.00
6.32
0.00
0.00
0.000
TISCO
1,194,258,100.00
19,863,762.00
1.66
18.00
0.00
0.000
TKN
58,199,415.00
13,230,601.00
22.73
455,213.00
0.78
0.034
TMB
435,112,478.00
2,434,807.00
0.56
64,329.00
0.01
0.026
TOA
176,741,950.00
3,694,913.00
2.09
0.00
0.00
0.000
TOP
876,185,750.00
56,250,106.00
6.42
6,097,828.00
0.70
0.108
TPIPP
706,137,142.00
29,121,721.00
4.12
0.00
0.00
0.000
TQM
67,374,000.00
7,110,461.00
10.55
0.00
0.00
0.000
TRUE
356,252,624.00
1,956,938.00
0.55
963,352.00
0.27
0.492
TTW
56,951,350.00
0.00
0.00
0.00
0.00
-
TU
477,255,300.00
5,127,951.00
1.07
0.00
0.00
0.000
TVO
490,618,800.00
10,510,532.00
2.14
0.00
0.00
0.000
VGI
152,181,580.00
1,658,566.00
1.09
25,676.00
0.02
0.015
WHA
400,854,942.00
12,621,975.00
3.15
19,017,054.00
4.74
1.507
WHAUP
169,110,568.00
5,808,275.00
3.43
0.00
0.00
0.000